FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FREL are 28.03 and 28.17 | Daily Target 1 | 28 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.14 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.28 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.10 (0.36%) |
28.19 |
28.09 - 28.23 |
0.892 times |
Thu 23 October 2025 |
28.00 (-0.11%) |
28.05 |
27.78 - 28.12 |
1.0482 times |
Wed 22 October 2025 |
28.03 (0.47%) |
28.00 |
27.88 - 28.07 |
1.0409 times |
Tue 21 October 2025 |
27.90 (-0.32%) |
27.96 |
27.87 - 28.09 |
1.1523 times |
Mon 20 October 2025 |
27.99 (1.01%) |
27.84 |
27.78 - 27.99 |
1.0611 times |
Fri 17 October 2025 |
27.71 (0.65%) |
27.50 |
27.44 - 27.74 |
0.5727 times |
Thu 16 October 2025 |
27.53 (-0.4%) |
27.69 |
27.48 - 27.78 |
0.5686 times |
Wed 15 October 2025 |
27.64 (1.54%) |
27.34 |
27.34 - 27.71 |
0.961 times |
Tue 14 October 2025 |
27.22 (1%) |
26.88 |
26.88 - 27.27 |
1.4827 times |
Mon 13 October 2025 |
26.95 (0.48%) |
26.83 |
26.78 - 26.99 |
1.2205 times |
Fri 10 October 2025 |
26.82 (-1.07%) |
27.16 |
26.79 - 27.24 |
1.5287 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FREL are 27.94 and 28.39 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 27.84 | | Weekly Target 3 | 28.036666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.10 (1.41%) |
27.84 |
27.78 - 28.23 |
1.0054 times |
Fri 17 October 2025 |
27.71 (3.32%) |
26.83 |
26.78 - 27.78 |
0.9302 times |
Fri 10 October 2025 |
26.82 (-3.53%) |
27.81 |
26.79 - 27.85 |
1.144 times |
Fri 03 October 2025 |
27.80 (0.43%) |
27.69 |
27.52 - 28.02 |
1.5699 times |
Fri 26 September 2025 |
27.68 (0.22%) |
27.59 |
27.40 - 27.81 |
1.3624 times |
Fri 19 September 2025 |
27.62 (-2.02%) |
28.25 |
27.61 - 28.39 |
1.1541 times |
Fri 12 September 2025 |
28.19 (0.36%) |
27.82 |
27.71 - 28.36 |
1.3244 times |
Fri 05 September 2025 |
28.09 (0.29%) |
27.79 |
27.45 - 28.22 |
0.636 times |
Fri 29 August 2025 |
28.01 (0%) |
27.87 |
27.87 - 28.01 |
0.1266 times |
Fri 29 August 2025 |
28.01 (0.04%) |
27.96 |
27.69 - 28.02 |
0.7469 times |
Fri 22 August 2025 |
28.00 (2.94%) |
27.23 |
26.98 - 28.12 |
1.2605 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FREL are 27.44 and 28.89 | Monthly Target 1 | 26.25 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 27.703333333333 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.10 (1.04%) |
27.74 |
26.78 - 28.23 |
0.7132 times |
Tue 30 September 2025 |
27.81 (-0.71%) |
27.79 |
27.40 - 28.39 |
0.9794 times |
Fri 29 August 2025 |
28.01 (3.51%) |
27.17 |
26.73 - 28.12 |
0.7535 times |
Thu 31 July 2025 |
27.06 (0.07%) |
27.00 |
26.96 - 27.98 |
1.4459 times |
Mon 30 June 2025 |
27.04 (-0.11%) |
26.94 |
26.51 - 27.67 |
0.9016 times |
Fri 30 May 2025 |
27.07 (1.08%) |
26.85 |
26.19 - 27.43 |
0.8537 times |
Wed 30 April 2025 |
26.78 (-2.51%) |
27.53 |
23.35 - 27.67 |
1.6922 times |
Mon 31 March 2025 |
27.47 (-3.34%) |
28.46 |
26.74 - 28.75 |
1.0304 times |
Fri 28 February 2025 |
28.42 (3.46%) |
27.14 |
26.95 - 28.44 |
0.6584 times |
Fri 31 January 2025 |
27.47 (1.67%) |
27.10 |
25.87 - 27.86 |
0.9716 times |
Tue 31 December 2024 |
27.02 (-8.87%) |
29.32 |
26.42 - 29.38 |
0.7517 times |
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value | | 5 day DMA | 28 | | 12 day DMA | 27.58 | | 20 day DMA | 27.6 | | 35 day DMA | 27.71 | | 50 day DMA | 27.71 | | 100 day DMA | 27.49 | | 150 day DMA | 27.18 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.96 | 27.89 | 27.84 | | 12 day EMA | 27.76 | 27.7 | 27.65 | | 20 day EMA | 27.7 | 27.66 | 27.62 | | 35 day EMA | 27.66 | 27.63 | 27.61 | | 50 day EMA | 27.69 | 27.67 | 27.66 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28 | 27.93 | 27.83 | | 12 day SMA | 27.58 | 27.52 | 27.47 | | 20 day SMA | 27.6 | 27.58 | 27.55 | | 35 day SMA | 27.71 | 27.71 | 27.7 | | 50 day SMA | 27.71 | 27.69 | 27.67 | | 100 day SMA | 27.49 | 27.48 | 27.47 | | 150 day SMA | 27.18 | 27.18 | 27.18 | | 200 day SMA | 27.28 | 27.27 | 27.27 |
|
|
