IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect INTF are 33.53 and 33.92 | Daily Target 1 | 33.46 | | Daily Target 2 | 33.59 | | Daily Target 3 | 33.85 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.24 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.72 (-1.2%) |
34.11 |
33.72 - 34.11 |
0.9849 times |
Mon 14 July 2025 |
34.13 (0.23%) |
34.01 |
33.96 - 34.15 |
0.798 times |
Fri 11 July 2025 |
34.05 (-0.99%) |
34.11 |
33.99 - 34.11 |
1.6839 times |
Thu 10 July 2025 |
34.39 (0.03%) |
34.33 |
34.25 - 34.41 |
0.9556 times |
Wed 09 July 2025 |
34.38 (0.53%) |
34.32 |
34.23 - 34.43 |
0.7881 times |
Tue 08 July 2025 |
34.20 (0.74%) |
34.02 |
33.98 - 34.22 |
0.899 times |
Mon 07 July 2025 |
33.95 (-1.14%) |
34.10 |
33.83 - 34.15 |
0.9052 times |
Thu 03 July 2025 |
34.34 (0.06%) |
34.27 |
34.24 - 34.36 |
0.6043 times |
Wed 02 July 2025 |
34.32 (0.29%) |
34.12 |
34.03 - 34.32 |
0.988 times |
Tue 01 July 2025 |
34.22 (-0.03%) |
34.18 |
34.14 - 34.27 |
1.393 times |
Mon 30 June 2025 |
34.23 (0.18%) |
34.11 |
34.03 - 34.26 |
1.1207 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect INTF are 33.51 and 33.94 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 33.863333333333 | | Weekly Target 4 | 34.01 | | Weekly Target 5 | 34.29 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.72 (-0.97%) |
34.01 |
33.72 - 34.15 |
0.35 times |
Fri 11 July 2025 |
34.05 (-0.84%) |
34.10 |
33.83 - 34.43 |
1.0271 times |
Thu 03 July 2025 |
34.34 (0.5%) |
34.11 |
34.03 - 34.36 |
0.8061 times |
Fri 27 June 2025 |
34.17 (3.55%) |
32.79 |
32.75 - 34.24 |
1.8896 times |
Fri 20 June 2025 |
33.00 (-3.2%) |
33.53 |
32.98 - 33.53 |
1.017 times |
Fri 13 June 2025 |
34.09 (-0.18%) |
34.19 |
33.98 - 34.53 |
0.8887 times |
Fri 06 June 2025 |
34.15 (0.83%) |
33.98 |
33.90 - 34.30 |
1.0173 times |
Fri 30 May 2025 |
33.87 (0.8%) |
34.06 |
33.62 - 34.10 |
0.7753 times |
Fri 23 May 2025 |
33.60 (1.3%) |
33.17 |
33.17 - 33.84 |
1.2403 times |
Fri 16 May 2025 |
33.17 (1.65%) |
32.79 |
32.55 - 33.20 |
0.9886 times |
Fri 09 May 2025 |
32.63 (0%) |
32.65 |
32.45 - 32.88 |
1.1988 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect INTF are 33.37 and 34.08 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 33.48 | | Monthly Target 3 | 33.956666666667 | | Monthly Target 4 | 34.19 | | Monthly Target 5 | 34.67 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.72 (-1.49%) |
34.18 |
33.72 - 34.43 |
0.3305 times |
Mon 30 June 2025 |
34.23 (1.06%) |
33.98 |
32.75 - 34.53 |
0.8471 times |
Fri 30 May 2025 |
33.87 (5.09%) |
32.31 |
31.97 - 34.10 |
0.7792 times |
Wed 30 April 2025 |
32.23 (4.51%) |
30.87 |
27.30 - 32.31 |
3.8181 times |
Mon 31 March 2025 |
30.84 (0.52%) |
31.29 |
30.56 - 32.07 |
1.2621 times |
Fri 28 February 2025 |
30.68 (2.61%) |
29.39 |
29.33 - 31.34 |
0.7607 times |
Fri 31 January 2025 |
29.90 (4.11%) |
28.76 |
28.20 - 30.32 |
0.6493 times |
Tue 31 December 2024 |
28.72 (-2.18%) |
30.59 |
28.25 - 30.61 |
0.5737 times |
Tue 26 November 2024 |
29.36 (-1.41%) |
30.00 |
29.13 - 30.42 |
0.5042 times |
Thu 31 October 2024 |
29.78 (-5.25%) |
31.47 |
29.60 - 31.47 |
0.4752 times |
Mon 30 September 2024 |
31.43 (0.93%) |
30.95 |
29.79 - 31.83 |
0.3551 times |
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value | | 5 day DMA | 34.13 | | 12 day DMA | 34.18 | | 20 day DMA | 33.89 | | 35 day DMA | 33.95 | | 50 day DMA | 33.63 | | 100 day DMA | 32.24 | | 150 day DMA | 31.34 | | 200 day DMA | 31.09 | EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.03 | 34.18 | 34.2 | | 12 day EMA | 34.05 | 34.11 | 34.11 | | 20 day EMA | 33.98 | 34.01 | 34 | | 35 day EMA | 33.75 | 33.75 | 33.73 | | 50 day EMA | 33.55 | 33.54 | 33.52 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.13 | 34.23 | 34.19 | | 12 day SMA | 34.18 | 34.18 | 34.12 | | 20 day SMA | 33.89 | 33.93 | 33.93 | | 35 day SMA | 33.95 | 33.94 | 33.93 | | 50 day SMA | 33.63 | 33.6 | 33.56 | | 100 day SMA | 32.24 | 32.22 | 32.18 | | 150 day SMA | 31.34 | 31.31 | 31.28 | | 200 day SMA | 31.09 | 31.07 | 31.05 |
|
|
