IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect INTF are 36.39 and 36.54 | Daily Target 1 | 36.27 | | Daily Target 2 | 36.35 | | Daily Target 3 | 36.416666666667 | | Daily Target 4 | 36.5 | | Daily Target 5 | 36.57 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.44 (0.64%) |
36.33 |
36.33 - 36.48 |
0.8892 times |
Wed 22 October 2025 |
36.21 (0.08%) |
36.18 |
36.05 - 36.29 |
0.6287 times |
Tue 21 October 2025 |
36.18 (-0.74%) |
36.31 |
36.18 - 36.33 |
1.0061 times |
Mon 20 October 2025 |
36.45 (0.69%) |
36.33 |
36.33 - 36.49 |
0.7896 times |
Fri 17 October 2025 |
36.20 (0.08%) |
36.03 |
35.98 - 36.22 |
2.0774 times |
Thu 16 October 2025 |
36.17 (0.28%) |
36.25 |
36.07 - 36.35 |
0.9727 times |
Wed 15 October 2025 |
36.07 (0.5%) |
36.07 |
35.88 - 36.14 |
0.7523 times |
Tue 14 October 2025 |
35.89 (0.53%) |
35.47 |
35.45 - 35.95 |
0.9344 times |
Mon 13 October 2025 |
35.70 (0.73%) |
35.60 |
35.56 - 35.77 |
0.953 times |
Fri 10 October 2025 |
35.44 (-1.86%) |
35.99 |
35.39 - 35.99 |
0.9965 times |
Thu 09 October 2025 |
36.11 (-0.74%) |
36.42 |
36.02 - 36.42 |
2.1768 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect INTF are 36.25 and 36.69 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.16 | | Weekly Target 3 | 36.326666666667 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.44 (0.66%) |
36.33 |
36.05 - 36.49 |
0.3455 times |
Fri 17 October 2025 |
36.20 (2.14%) |
35.60 |
35.45 - 36.35 |
0.5932 times |
Fri 10 October 2025 |
35.44 (-3.04%) |
36.64 |
35.39 - 36.70 |
0.5653 times |
Fri 03 October 2025 |
36.55 (2.32%) |
35.82 |
35.75 - 36.62 |
0.4616 times |
Fri 26 September 2025 |
35.72 (-0.36%) |
35.83 |
35.38 - 36.14 |
0.6396 times |
Fri 19 September 2025 |
35.85 (-0.19%) |
36.08 |
35.78 - 36.23 |
5.6012 times |
Fri 12 September 2025 |
35.92 (1.44%) |
35.74 |
35.58 - 36.08 |
0.5986 times |
Fri 05 September 2025 |
35.41 (0.23%) |
34.79 |
34.79 - 35.64 |
0.6842 times |
Fri 29 August 2025 |
35.33 (0%) |
35.33 |
35.24 - 35.35 |
0.0851 times |
Fri 29 August 2025 |
35.33 (-1.78%) |
35.81 |
35.11 - 35.83 |
0.4255 times |
Fri 22 August 2025 |
35.97 (1.24%) |
35.39 |
35.36 - 36.01 |
0.5966 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect INTF are 35.92 and 37.23 | Monthly Target 1 | 34.87 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 36.176666666667 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.44 (1.48%) |
36.12 |
35.39 - 36.70 |
0.4786 times |
Tue 30 September 2025 |
35.91 (1.64%) |
34.79 |
34.79 - 36.23 |
2.0852 times |
Fri 29 August 2025 |
35.33 (4.53%) |
33.77 |
33.53 - 36.01 |
0.5107 times |
Thu 31 July 2025 |
33.80 (-1.26%) |
34.18 |
33.65 - 35.13 |
0.6477 times |
Mon 30 June 2025 |
34.23 (1.06%) |
33.98 |
32.75 - 34.53 |
0.6552 times |
Fri 30 May 2025 |
33.87 (5.09%) |
32.31 |
31.97 - 34.10 |
0.6027 times |
Wed 30 April 2025 |
32.23 (4.51%) |
30.87 |
27.30 - 32.31 |
2.9532 times |
Mon 31 March 2025 |
30.84 (0.52%) |
31.29 |
30.56 - 32.07 |
0.9762 times |
Fri 28 February 2025 |
30.68 (2.61%) |
29.39 |
29.33 - 31.34 |
0.5884 times |
Fri 31 January 2025 |
29.90 (4.11%) |
28.76 |
28.20 - 30.32 |
0.5022 times |
Tue 31 December 2024 |
28.72 (-2.18%) |
30.59 |
28.25 - 30.61 |
0.4437 times |
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value | | 5 day DMA | 36.3 | | 12 day DMA | 36.1 | | 20 day DMA | 36.13 | | 35 day DMA | 36.01 | | 50 day DMA | 35.83 | | 100 day DMA | 35.01 | | 150 day DMA | 33.89 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 36.2 | 36.19 | | 12 day EMA | 36.18 | 36.13 | 36.12 | | 20 day EMA | 36.11 | 36.07 | 36.05 | | 35 day EMA | 35.97 | 35.94 | 35.92 | | 50 day EMA | 35.83 | 35.8 | 35.78 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.3 | 36.24 | 36.21 | | 12 day SMA | 36.1 | 36.09 | 36.12 | | 20 day SMA | 36.13 | 36.08 | 36.05 | | 35 day SMA | 36.01 | 35.98 | 35.94 | | 50 day SMA | 35.83 | 35.81 | 35.79 | | 100 day SMA | 35.01 | 34.99 | 34.96 | | 150 day SMA | 33.89 | 33.86 | 33.83 | | 200 day SMA | 33.01 | 32.98 | 32.94 |
|
|
