SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 132.29 and 134.53 | Daily Target 1 | 130.53 | | Daily Target 2 | 131.8 | | Daily Target 3 | 132.77 | | Daily Target 4 | 134.04 | | Daily Target 5 | 135.01 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.07 (0.59%) |
131.95 |
131.50 - 133.74 |
0.7825 times |
Thu 10 July 2025 |
132.29 (1.21%) |
130.34 |
128.79 - 132.38 |
0.8086 times |
Wed 09 July 2025 |
130.71 (-0.83%) |
131.28 |
130.21 - 132.02 |
0.9176 times |
Tue 08 July 2025 |
131.81 (3.18%) |
127.55 |
127.55 - 132.83 |
1.6193 times |
Mon 07 July 2025 |
127.75 (-1.1%) |
128.40 |
126.26 - 129.59 |
1.0447 times |
Thu 03 July 2025 |
129.17 (-0.09%) |
129.20 |
128.80 - 130.20 |
0.3793 times |
Wed 02 July 2025 |
129.28 (1.89%) |
128.02 |
126.52 - 129.57 |
1.0987 times |
Tue 01 July 2025 |
126.88 (0.86%) |
125.75 |
124.36 - 128.14 |
1.2037 times |
Mon 30 June 2025 |
125.80 (-1.1%) |
126.36 |
125.63 - 126.90 |
0.9312 times |
Fri 27 June 2025 |
127.20 (-0.45%) |
127.69 |
126.06 - 127.74 |
1.2146 times |
Thu 26 June 2025 |
127.78 (1.3%) |
126.33 |
126.18 - 128.40 |
1.153 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 129.67 and 137.15 | Weekly Target 1 | 123.54 | | Weekly Target 2 | 128.31 | | Weekly Target 3 | 131.02333333333 | | Weekly Target 4 | 135.79 | | Weekly Target 5 | 138.5 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.07 (3.02%) |
128.40 |
126.26 - 133.74 |
0.7468 times |
Thu 03 July 2025 |
129.17 (1.55%) |
126.36 |
124.36 - 130.20 |
0.5216 times |
Fri 27 June 2025 |
127.20 (-5.46%) |
135.33 |
126.06 - 135.38 |
1.4045 times |
Fri 20 June 2025 |
134.55 (1.33%) |
134.31 |
132.81 - 136.31 |
0.8983 times |
Fri 13 June 2025 |
132.78 (7.75%) |
123.79 |
122.85 - 133.27 |
1.5357 times |
Fri 06 June 2025 |
123.23 (3.08%) |
122.79 |
119.67 - 124.81 |
1.1006 times |
Fri 30 May 2025 |
119.55 (-1.07%) |
121.74 |
118.77 - 123.80 |
0.8194 times |
Fri 23 May 2025 |
120.84 (-3.67%) |
124.49 |
118.14 - 124.99 |
0.921 times |
Fri 16 May 2025 |
125.45 (5.56%) |
124.78 |
122.56 - 128.32 |
1.1273 times |
Fri 09 May 2025 |
118.84 (3.38%) |
113.22 |
111.91 - 119.35 |
0.9248 times |
Fri 02 May 2025 |
114.95 (1.38%) |
113.16 |
109.38 - 115.13 |
1.24 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 128.72 and 138.1 | Monthly Target 1 | 121.01 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 130.39 | | Monthly Target 4 | 136.42 | | Monthly Target 5 | 139.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.07 (5.78%) |
125.75 |
124.36 - 133.74 |
0.3247 times |
Mon 30 June 2025 |
125.80 (5.23%) |
122.79 |
119.67 - 136.31 |
1.4529 times |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.2558 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.4723 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
1.0648 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.9315 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.9615 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.6789 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.7701 times |
Thu 31 October 2024 |
130.73 (-0.6%) |
130.10 |
129.58 - 142.42 |
1.0875 times |
Mon 30 September 2024 |
131.52 (-5.75%) |
137.01 |
124.12 - 137.19 |
1.1205 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 131.13 | | 12 day DMA | 128.99 | | 20 day DMA | 129.94 | | 35 day DMA | 126.51 | | 50 day DMA | 124.16 | | 100 day DMA | 122.95 | | 150 day DMA | 127.47 | | 200 day DMA | 129.92 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.44 | 130.63 | 129.8 | | 12 day EMA | 130.02 | 129.47 | 128.96 | | 20 day EMA | 128.83 | 128.38 | 127.97 | | 35 day EMA | 126.49 | 126.1 | 125.74 | | 50 day EMA | 123.89 | 123.52 | 123.16 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.13 | 130.35 | 129.74 | | 12 day SMA | 128.99 | 128.57 | 128.29 | | 20 day SMA | 129.94 | 129.59 | 129.19 | | 35 day SMA | 126.51 | 126.26 | 126.06 | | 50 day SMA | 124.16 | 123.79 | 123.42 | | 100 day SMA | 122.95 | 122.99 | 123.02 | | 150 day SMA | 127.47 | 127.55 | 127.63 | | 200 day SMA | 129.92 | 129.92 | 129.92 |
|
|
