SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 127.84 and 132.11 | Daily Target 1 | 124.38 | | Daily Target 2 | 127.02 | | Daily Target 3 | 128.64666666667 | | Daily Target 4 | 131.29 | | Daily Target 5 | 132.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.67 (3.81%) |
126.28 |
126.00 - 130.27 |
0.9021 times |
Wed 22 October 2025 |
124.91 (0.46%) |
124.84 |
122.83 - 125.78 |
0.8866 times |
Tue 21 October 2025 |
124.34 (-0.76%) |
125.28 |
123.82 - 125.82 |
0.9315 times |
Mon 20 October 2025 |
125.29 (1.39%) |
124.20 |
123.59 - 126.30 |
0.5663 times |
Fri 17 October 2025 |
123.57 (0.23%) |
122.93 |
122.32 - 124.71 |
0.3972 times |
Thu 16 October 2025 |
123.29 (-2.1%) |
126.46 |
122.11 - 126.89 |
0.9047 times |
Wed 15 October 2025 |
125.93 (-0.17%) |
126.64 |
125.06 - 128.03 |
0.7004 times |
Tue 14 October 2025 |
126.14 (-0.84%) |
124.30 |
124.14 - 127.30 |
1.0768 times |
Mon 13 October 2025 |
127.21 (2.62%) |
125.76 |
124.72 - 127.50 |
1.0439 times |
Fri 10 October 2025 |
123.96 (-5.37%) |
128.84 |
123.92 - 129.77 |
2.5903 times |
Thu 09 October 2025 |
131.00 (-2.18%) |
134.15 |
130.59 - 135.38 |
1.1941 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 126.25 and 133.69 | Weekly Target 1 | 120.15 | | Weekly Target 2 | 124.91 | | Weekly Target 3 | 127.59 | | Weekly Target 4 | 132.35 | | Weekly Target 5 | 135.03 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.67 (4.94%) |
124.20 |
122.83 - 130.27 |
0.6746 times |
Fri 17 October 2025 |
123.57 (-0.31%) |
125.76 |
122.11 - 128.03 |
0.8463 times |
Fri 10 October 2025 |
123.96 (-6.93%) |
134.98 |
123.92 - 135.46 |
1.3153 times |
Fri 03 October 2025 |
133.19 (-2.95%) |
136.19 |
130.92 - 136.44 |
1.3191 times |
Fri 26 September 2025 |
137.24 (5.49%) |
128.81 |
128.25 - 139.30 |
1.486 times |
Fri 19 September 2025 |
130.10 (-0.02%) |
129.83 |
128.68 - 135.30 |
1.3539 times |
Fri 12 September 2025 |
130.13 (0.38%) |
130.56 |
127.75 - 132.74 |
1.0589 times |
Fri 05 September 2025 |
129.64 (-2.53%) |
132.33 |
128.44 - 134.85 |
0.9929 times |
Fri 29 August 2025 |
133.01 (0%) |
132.73 |
132.38 - 133.68 |
0.1441 times |
Fri 29 August 2025 |
133.01 (3.41%) |
128.44 |
127.76 - 133.68 |
0.8089 times |
Fri 22 August 2025 |
128.62 (3.29%) |
123.42 |
122.17 - 128.90 |
0.6968 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 119.22 and 132.57 | Monthly Target 1 | 115.73 | | Monthly Target 2 | 122.7 | | Monthly Target 3 | 129.08 | | Monthly Target 4 | 136.05 | | Monthly Target 5 | 142.43 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.67 (-1.91%) |
131.27 |
122.11 - 135.46 |
0.7608 times |
Tue 30 September 2025 |
132.20 (-0.61%) |
132.33 |
127.75 - 139.30 |
1.2211 times |
Fri 29 August 2025 |
133.01 (3.79%) |
127.47 |
121.46 - 133.68 |
0.8049 times |
Thu 31 July 2025 |
128.15 (1.87%) |
125.75 |
124.36 - 133.74 |
0.8507 times |
Mon 30 June 2025 |
125.80 (5.23%) |
122.79 |
119.67 - 136.31 |
1.2949 times |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.1192 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.3122 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
0.949 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.8302 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
0.857 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.6051 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 125.56 | | 12 day DMA | 126.6 | | 20 day DMA | 129.48 | | 35 day DMA | 130.4 | | 50 day DMA | 129.99 | | 100 day DMA | 128.76 | | 150 day DMA | 124.95 | | 200 day DMA | 127.36 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.5 | 124.92 | 124.93 | | 12 day EMA | 127.11 | 126.64 | 126.96 | | 20 day EMA | 128.16 | 128 | 128.33 | | 35 day EMA | 128.68 | 128.62 | 128.84 | | 50 day EMA | 129.05 | 129.02 | 129.19 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.56 | 124.28 | 124.48 | | 12 day SMA | 126.6 | 126.94 | 127.71 | | 20 day SMA | 129.48 | 129.8 | 130.32 | | 35 day SMA | 130.4 | 130.48 | 130.65 | | 50 day SMA | 129.99 | 129.9 | 129.9 | | 100 day SMA | 128.76 | 128.66 | 128.62 | | 150 day SMA | 124.95 | 124.98 | 125.03 | | 200 day SMA | 127.36 | 127.4 | 127.46 |
|
|
