SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XOP are 121.11 and 125.67 | Daily Target 1 | 120.25 | | Daily Target 2 | 121.97 | | Daily Target 3 | 124.80666666667 | | Daily Target 4 | 126.53 | | Daily Target 5 | 129.37 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.70 (-3.47%) |
127.47 |
123.08 - 127.64 |
1.4487 times |
Thu 31 July 2025 |
128.15 (-1.2%) |
128.26 |
127.40 - 130.17 |
0.8294 times |
Wed 30 July 2025 |
129.70 (-1.58%) |
130.62 |
128.52 - 131.03 |
1.051 times |
Tue 29 July 2025 |
131.78 (0.65%) |
131.17 |
129.88 - 132.03 |
1.2368 times |
Mon 28 July 2025 |
130.93 (2.27%) |
129.51 |
129.29 - 131.05 |
0.9668 times |
Fri 25 July 2025 |
128.02 (-0.6%) |
128.96 |
127.36 - 129.40 |
0.681 times |
Thu 24 July 2025 |
128.79 (0.26%) |
128.21 |
127.16 - 129.34 |
1.013 times |
Wed 23 July 2025 |
128.46 (0.7%) |
126.87 |
126.24 - 128.59 |
0.9166 times |
Tue 22 July 2025 |
127.57 (1.11%) |
125.84 |
125.84 - 128.02 |
0.6774 times |
Mon 21 July 2025 |
126.17 (-2.5%) |
129.36 |
125.93 - 129.57 |
1.1794 times |
Fri 18 July 2025 |
129.41 (0.15%) |
130.99 |
128.96 - 131.48 |
1.7583 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XOP are 118.92 and 127.87 | Weekly Target 1 | 117.32 | | Weekly Target 2 | 120.51 | | Weekly Target 3 | 126.27 | | Weekly Target 4 | 129.46 | | Weekly Target 5 | 135.22 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.70 (-3.37%) |
129.51 |
123.08 - 132.03 |
0.8996 times |
Fri 25 July 2025 |
128.02 (-1.07%) |
129.36 |
125.84 - 129.57 |
0.7264 times |
Fri 18 July 2025 |
129.41 (-2.75%) |
132.58 |
126.22 - 132.95 |
0.9372 times |
Fri 11 July 2025 |
133.07 (3.02%) |
128.40 |
126.26 - 133.74 |
0.7903 times |
Thu 03 July 2025 |
129.17 (1.55%) |
126.36 |
124.36 - 130.20 |
0.552 times |
Fri 27 June 2025 |
127.20 (-5.46%) |
135.33 |
126.06 - 135.38 |
1.4864 times |
Fri 20 June 2025 |
134.55 (1.33%) |
134.31 |
132.81 - 136.31 |
0.9507 times |
Fri 13 June 2025 |
132.78 (7.75%) |
123.79 |
122.85 - 133.27 |
1.6253 times |
Fri 06 June 2025 |
123.23 (3.08%) |
122.79 |
119.67 - 124.81 |
1.1649 times |
Fri 30 May 2025 |
119.55 (-1.07%) |
121.74 |
118.77 - 123.80 |
0.8672 times |
Fri 23 May 2025 |
120.84 (-3.67%) |
124.49 |
118.14 - 124.99 |
0.9748 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XOP are 121.11 and 125.67 | Monthly Target 1 | 120.25 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 124.80666666667 | | Monthly Target 4 | 126.53 | | Monthly Target 5 | 129.37 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
123.70 (-3.47%) |
127.47 |
123.08 - 127.64 |
0.0664 times |
Thu 31 July 2025 |
128.15 (1.87%) |
125.75 |
124.36 - 133.74 |
0.9937 times |
Mon 30 June 2025 |
125.80 (5.23%) |
122.79 |
119.67 - 136.31 |
1.5125 times |
Fri 30 May 2025 |
119.55 (7.98%) |
110.59 |
110.59 - 128.32 |
1.3073 times |
Wed 30 April 2025 |
110.71 (-15.94%) |
131.29 |
99.01 - 133.90 |
1.5326 times |
Mon 31 March 2025 |
131.71 (0.61%) |
131.55 |
118.36 - 135.46 |
1.1084 times |
Fri 28 February 2025 |
130.91 (-2.42%) |
133.99 |
127.46 - 141.50 |
0.9697 times |
Fri 31 January 2025 |
134.16 (1.35%) |
134.31 |
133.66 - 146.56 |
1.001 times |
Tue 31 December 2024 |
132.37 (-8.7%) |
144.74 |
124.52 - 145.36 |
0.7067 times |
Tue 26 November 2024 |
144.99 (10.91%) |
131.75 |
128.96 - 149.82 |
0.8017 times |
Thu 31 October 2024 |
130.73 (-0.6%) |
130.10 |
129.58 - 142.42 |
1.1321 times |
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value | | 5 day DMA | 128.85 | | 12 day DMA | 128.49 | | 20 day DMA | 129.24 | | 35 day DMA | 129.37 | | 50 day DMA | 127.14 | | 100 day DMA | 122.78 | | 150 day DMA | 127.03 | | 200 day DMA | 129.43 | EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.45 | 129.33 | 129.92 | | 12 day EMA | 128.4 | 129.25 | 129.45 | | 20 day EMA | 128.56 | 129.07 | 129.17 | | 35 day EMA | 127.92 | 128.17 | 128.17 | | 50 day EMA | 127.18 | 127.32 | 127.29 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.85 | 129.72 | 129.84 | | 12 day SMA | 128.49 | 128.75 | 128.8 | | 20 day SMA | 129.24 | 129.51 | 129.57 | | 35 day SMA | 129.37 | 129.44 | 129.33 | | 50 day SMA | 127.14 | 127.15 | 127.1 | | 100 day SMA | 122.78 | 122.77 | 122.71 | | 150 day SMA | 127.03 | 127.06 | 127.06 | | 200 day SMA | 129.43 | 129.5 | 129.55 |
|
|
