JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 59.85 and 60.19 | Daily Target 1 | 59.78 | | Daily Target 2 | 59.91 | | Daily Target 3 | 60.12 | | Daily Target 4 | 60.25 | | Daily Target 5 | 60.46 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.04 (-0.88%) |
60.33 |
59.99 - 60.33 |
0.6313 times |
Thu 10 July 2025 |
60.57 (-0.25%) |
60.70 |
60.43 - 60.81 |
1.4066 times |
Wed 09 July 2025 |
60.72 (0.46%) |
60.66 |
60.35 - 60.72 |
0.6598 times |
Tue 08 July 2025 |
60.44 (0%) |
60.48 |
60.38 - 60.66 |
0.7799 times |
Mon 07 July 2025 |
60.44 (-0.66%) |
60.66 |
60.14 - 60.73 |
0.7459 times |
Thu 03 July 2025 |
60.84 (0.93%) |
60.48 |
60.47 - 60.86 |
1.3746 times |
Wed 02 July 2025 |
60.28 (0.13%) |
60.18 |
59.99 - 60.28 |
1.0452 times |
Tue 01 July 2025 |
60.20 (0.25%) |
59.96 |
59.93 - 60.38 |
1.3912 times |
Mon 30 June 2025 |
60.05 (0.64%) |
59.92 |
59.78 - 60.14 |
0.9896 times |
Fri 27 June 2025 |
59.67 (0.27%) |
59.63 |
59.44 - 59.98 |
0.9759 times |
Thu 26 June 2025 |
59.51 (0.63%) |
59.36 |
59.18 - 59.53 |
0.8083 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 59.61 and 60.43 | Weekly Target 1 | 59.46 | | Weekly Target 2 | 59.75 | | Weekly Target 3 | 60.28 | | Weekly Target 4 | 60.57 | | Weekly Target 5 | 61.1 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.04 (-1.31%) |
60.66 |
59.99 - 60.81 |
0.9584 times |
Thu 03 July 2025 |
60.84 (1.96%) |
59.92 |
59.78 - 60.86 |
1.0893 times |
Fri 27 June 2025 |
59.67 (1.95%) |
58.58 |
58.31 - 59.98 |
1.2525 times |
Fri 20 June 2025 |
58.53 (-0.49%) |
59.16 |
58.35 - 59.33 |
0.5645 times |
Fri 13 June 2025 |
58.82 (-1.42%) |
59.79 |
58.70 - 59.85 |
1.1337 times |
Fri 06 June 2025 |
59.67 (1.39%) |
58.67 |
58.20 - 59.80 |
0.7426 times |
Fri 30 May 2025 |
58.85 (1.41%) |
58.64 |
58.18 - 59.17 |
0.9849 times |
Fri 23 May 2025 |
58.03 (-2.42%) |
58.93 |
57.70 - 59.56 |
1.1593 times |
Fri 16 May 2025 |
59.47 (4.46%) |
58.40 |
57.99 - 59.47 |
1.3127 times |
Fri 09 May 2025 |
56.93 (-0.28%) |
56.78 |
56.20 - 57.63 |
0.8022 times |
Fri 02 May 2025 |
57.09 (2.94%) |
55.56 |
54.76 - 57.18 |
0.8318 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 59.99 and 60.92 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 60.276666666667 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 61.21 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.04 (-0.02%) |
59.96 |
59.93 - 60.86 |
0.4213 times |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.9055 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
1.0463 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.7327 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.179 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8632 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.4223 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.6499 times |
Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.9347 times |
Thu 31 October 2024 |
55.86 (-1.26%) |
56.56 |
55.86 - 57.90 |
0.845 times |
Mon 30 September 2024 |
56.57 (1.42%) |
55.49 |
53.60 - 56.72 |
0.8692 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 60.44 | | 12 day DMA | 60.16 | | 20 day DMA | 59.73 | | 35 day DMA | 59.42 | | 50 day DMA | 58.86 | | 100 day DMA | 57.62 | | 150 day DMA | 58 | | 200 day DMA | 57.74 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.35 | 60.51 | 60.48 | | 12 day EMA | 60.15 | 60.17 | 60.1 | | 20 day EMA | 59.83 | 59.81 | 59.73 | | 35 day EMA | 59.21 | 59.16 | 59.08 | | 50 day EMA | 58.65 | 58.59 | 58.51 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.44 | 60.6 | 60.54 | | 12 day SMA | 60.16 | 60.11 | 59.99 | | 20 day SMA | 59.73 | 59.72 | 59.67 | | 35 day SMA | 59.42 | 59.41 | 59.37 | | 50 day SMA | 58.86 | 58.77 | 58.66 | | 100 day SMA | 57.62 | 57.62 | 57.62 | | 150 day SMA | 58 | 57.99 | 57.97 | | 200 day SMA | 57.74 | 57.72 | 57.69 |
|
|
