JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 63.04 and 63.34 | Daily Target 1 | 62.98 | | Daily Target 2 | 63.09 | | Daily Target 3 | 63.283333333333 | | Daily Target 4 | 63.39 | | Daily Target 5 | 63.58 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.19 (0.25%) |
63.48 |
63.18 - 63.48 |
0.5484 times |
Thu 23 October 2025 |
63.03 (0.56%) |
62.75 |
62.72 - 63.11 |
0.837 times |
Wed 22 October 2025 |
62.68 (-0.56%) |
63.10 |
62.40 - 63.10 |
0.8988 times |
Tue 21 October 2025 |
63.03 (0.35%) |
62.70 |
62.67 - 63.14 |
0.6369 times |
Mon 20 October 2025 |
62.81 (0.82%) |
62.48 |
62.48 - 62.89 |
0.8714 times |
Fri 17 October 2025 |
62.30 (0.74%) |
61.85 |
61.79 - 62.36 |
1.6815 times |
Thu 16 October 2025 |
61.84 (-0.85%) |
62.58 |
61.58 - 62.60 |
0.9462 times |
Wed 15 October 2025 |
62.37 (0%) |
62.74 |
61.94 - 62.96 |
1.0535 times |
Tue 14 October 2025 |
62.37 (0.18%) |
61.71 |
61.66 - 62.68 |
1.5645 times |
Mon 13 October 2025 |
62.26 (-0.72%) |
61.98 |
61.86 - 62.37 |
0.9619 times |
Tue 07 October 2025 |
62.71 (-0.71%) |
63.24 |
62.57 - 63.24 |
0.773 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 62.8 and 63.88 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 62.57 | | Weekly Target 3 | 63.023333333333 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 64.1 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.19 (1.43%) |
62.48 |
62.40 - 63.48 |
0.737 times |
Fri 17 October 2025 |
62.30 (-0.65%) |
61.98 |
61.58 - 62.96 |
1.2063 times |
Tue 07 October 2025 |
62.71 (-0.56%) |
63.26 |
62.57 - 63.37 |
0.2957 times |
Fri 03 October 2025 |
63.06 (0.54%) |
62.95 |
62.52 - 63.43 |
1.734 times |
Fri 26 September 2025 |
62.72 (-0.33%) |
62.86 |
61.94 - 63.20 |
1.4588 times |
Fri 19 September 2025 |
62.93 (0.78%) |
62.60 |
62.17 - 63.13 |
1.355 times |
Fri 12 September 2025 |
62.44 (0.5%) |
62.27 |
61.90 - 62.89 |
0.9422 times |
Fri 05 September 2025 |
62.13 (0.57%) |
61.22 |
61.05 - 62.58 |
0.969 times |
Fri 29 August 2025 |
61.78 (0%) |
61.94 |
61.67 - 62.02 |
0.1653 times |
Fri 29 August 2025 |
61.78 (-0.24%) |
61.84 |
61.40 - 62.07 |
1.1366 times |
Fri 22 August 2025 |
61.93 (0.99%) |
61.29 |
60.88 - 62.09 |
1.3024 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 62.39 and 64.29 | Monthly Target 1 | 60.85 | | Monthly Target 2 | 62.02 | | Monthly Target 3 | 62.75 | | Monthly Target 4 | 63.92 | | Monthly Target 5 | 64.65 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.19 (0.45%) |
62.65 |
61.58 - 63.48 |
0.6063 times |
Tue 30 September 2025 |
62.91 (1.83%) |
61.22 |
61.05 - 63.20 |
0.9346 times |
Fri 29 August 2025 |
61.78 (2.2%) |
60.02 |
59.46 - 62.09 |
0.8454 times |
Thu 31 July 2025 |
60.45 (0.67%) |
59.96 |
59.23 - 61.43 |
1.3486 times |
Mon 30 June 2025 |
60.05 (2.04%) |
58.67 |
58.20 - 60.14 |
0.7935 times |
Fri 30 May 2025 |
58.85 (4.92%) |
56.34 |
56.09 - 59.56 |
0.9169 times |
Wed 30 April 2025 |
56.09 (-0.67%) |
56.35 |
49.25 - 57.21 |
1.5184 times |
Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.0332 times |
Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.7565 times |
Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.2465 times |
Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.5695 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 62.95 | | 12 day DMA | 62.65 | | 20 day DMA | 62.71 | | 35 day DMA | 62.61 | | 50 day DMA | 62.3 | | 100 day DMA | 61.15 | | 150 day DMA | 59.45 | | 200 day DMA | 59.28 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.92 | 62.78 | 62.66 | | 12 day EMA | 62.77 | 62.69 | 62.63 | | 20 day EMA | 62.68 | 62.63 | 62.59 | | 35 day EMA | 62.43 | 62.39 | 62.35 | | 50 day EMA | 62.25 | 62.21 | 62.18 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.95 | 62.77 | 62.53 | | 12 day SMA | 62.65 | 62.64 | 62.64 | | 20 day SMA | 62.71 | 62.69 | 62.69 | | 35 day SMA | 62.61 | 62.56 | 62.53 | | 50 day SMA | 62.3 | 62.26 | 62.21 | | 100 day SMA | 61.15 | 61.11 | 61.07 | | 150 day SMA | 59.45 | 59.41 | 59.36 | | 200 day SMA | 59.28 | 59.25 | 59.22 |
|
|
