JpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU Strong Daily Stock price targets for JpmU JQUA are 55.31 and 56 | Daily Target 1 | 54.76 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.453333333333 | | Daily Target 4 | 55.86 | | Daily Target 5 | 56.14 |
Daily price and volume Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.57 (0.2%) |
55.56 |
55.05 - 55.74 |
0.4262 times |
| Fri 25 April 2025 |
55.46 (0.43%) |
55.24 |
54.80 - 55.47 |
1.1496 times |
| Thu 24 April 2025 |
55.22 (3.14%) |
54.40 |
54.23 - 55.30 |
0.6073 times |
| Tue 22 April 2025 |
53.54 (2.43%) |
52.80 |
52.79 - 53.72 |
0.8425 times |
| Mon 21 April 2025 |
52.27 (-2.39%) |
53.02 |
51.76 - 53.11 |
1.2583 times |
| Thu 17 April 2025 |
53.55 (0.54%) |
53.48 |
53.22 - 53.93 |
2.5305 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
1.0332 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0 times |
| Wed 16 April 2025 |
53.26 (-1.73%) |
53.79 |
52.81 - 54.17 |
0 times |
| Tue 15 April 2025 |
54.20 (-0.13%) |
54.33 |
54.08 - 54.66 |
2.1523 times |
| Mon 14 April 2025 |
54.27 (1.06%) |
54.57 |
53.76 - 54.64 |
1.4798 times |
Weekly price and charts JpmU Strong weekly Stock price targets for JpmU JQUA are 55.31 and 56 | Weekly Target 1 | 54.76 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 55.453333333333 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 56.14 |
Weekly price and volumes for Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.57 (0.2%) |
55.56 |
55.05 - 55.74 |
0.1124 times |
| Fri 25 April 2025 |
55.46 (3.57%) |
53.02 |
51.76 - 55.47 |
1.0176 times |
| Thu 17 April 2025 |
53.55 (0.54%) |
53.79 |
52.81 - 54.17 |
0.9401 times |
| Wed 16 April 2025 |
53.26 (0%) |
53.79 |
52.81 - 54.17 |
0 times |
| Wed 16 April 2025 |
53.26 (-0.82%) |
54.57 |
52.81 - 54.66 |
0.9581 times |
| Fri 11 April 2025 |
53.70 (4.11%) |
50.06 |
49.25 - 54.76 |
2.8286 times |
| Fri 04 April 2025 |
51.58 (-8.06%) |
55.64 |
51.55 - 57.21 |
1.5465 times |
| Fri 28 March 2025 |
56.10 (-1.09%) |
57.24 |
56.07 - 57.71 |
0.6396 times |
| Fri 21 March 2025 |
56.72 (0.48%) |
56.36 |
56.22 - 57.40 |
0.746 times |
| Fri 14 March 2025 |
56.45 (-2.86%) |
57.47 |
55.20 - 57.75 |
1.2111 times |
| Fri 07 March 2025 |
58.11 (-2.12%) |
59.63 |
57.06 - 59.74 |
2.5422 times |
Monthly price and charts JpmU Strong monthly Stock price targets for JpmU JQUA are 48.43 and 56.39 | Monthly Target 1 | 46.05 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 54.01 | | Monthly Target 4 | 58.77 | | Monthly Target 5 | 61.97 |
Monthly price and volumes Jpm U
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.57 (-1.59%) |
56.35 |
49.25 - 57.21 |
1.6505 times |
| Mon 31 March 2025 |
56.47 (-4.88%) |
59.63 |
55.20 - 59.74 |
1.1956 times |
| Fri 28 February 2025 |
59.37 (-0.34%) |
58.73 |
58.35 - 60.79 |
0.8754 times |
| Fri 31 January 2025 |
59.57 (4.02%) |
57.56 |
56.12 - 60.24 |
1.4423 times |
| Tue 31 December 2024 |
57.27 (-4.07%) |
60.20 |
56.89 - 60.20 |
0.659 times |
| Tue 26 November 2024 |
59.70 (6.87%) |
56.12 |
56.02 - 59.80 |
0.9479 times |
| Thu 31 October 2024 |
55.86 (-1.26%) |
56.56 |
55.86 - 57.90 |
0.8569 times |
| Mon 30 September 2024 |
56.57 (1.42%) |
55.49 |
53.60 - 56.72 |
0.8815 times |
| Fri 30 August 2024 |
55.78 (3.45%) |
54.06 |
50.97 - 55.81 |
0.6558 times |
| Wed 31 July 2024 |
53.92 (1.83%) |
53.06 |
52.65 - 54.76 |
0.8352 times |
| Fri 28 June 2024 |
52.95 (2.72%) |
51.69 |
51.02 - 53.56 |
0.805 times |
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value | | 5 day DMA | 54.41 | | 12 day DMA | 53.96 | | 20 day DMA | 53.83 | | 35 day DMA | 55.07 | | 50 day DMA | 56.39 | | 100 day DMA | 57.57 | | 150 day DMA | 57.37 | | 200 day DMA | 56.51 | EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.8 | 54.41 | 53.89 | | 12 day EMA | 54.28 | 54.04 | 53.78 | | 20 day EMA | 54.45 | 54.33 | 54.21 | | 35 day EMA | 55.32 | 55.31 | 55.3 | | 50 day EMA | 56.5 | 56.54 | 56.58 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.41 | 54.01 | 53.57 | | 12 day SMA | 53.96 | 53.74 | 53.66 | | 20 day SMA | 53.83 | 53.87 | 53.9 | | 35 day SMA | 55.07 | 55.13 | 55.23 | | 50 day SMA | 56.39 | 56.48 | 56.57 | | 100 day SMA | 57.57 | 57.6 | 57.63 | | 150 day SMA | 57.37 | 57.37 | 57.37 | | 200 day SMA | 56.51 | 56.5 | 56.49 |
|
|
