AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 33.26 and 33.41 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.23 | | Daily Target 3 | 33.28 | | Daily Target 4 | 33.38 | | Daily Target 5 | 33.43 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.33 (-0.18%) |
33.21 |
33.18 - 33.33 |
0.3617 times |
Fri 11 July 2025 |
33.39 (-0.57%) |
33.42 |
33.29 - 33.42 |
0.8723 times |
Thu 10 July 2025 |
33.58 (0.63%) |
33.27 |
33.27 - 33.75 |
0.2128 times |
Wed 09 July 2025 |
33.37 (0.12%) |
33.43 |
33.23 - 33.43 |
1 times |
Tue 08 July 2025 |
33.33 (0.66%) |
33.14 |
33.14 - 33.39 |
0.4468 times |
Mon 07 July 2025 |
33.11 (-0.9%) |
33.27 |
33.02 - 33.44 |
1.617 times |
Thu 03 July 2025 |
33.41 (0.54%) |
33.46 |
33.33 - 33.46 |
0.5745 times |
Wed 02 July 2025 |
33.23 (0.85%) |
33.00 |
32.98 - 33.23 |
0.9362 times |
Tue 01 July 2025 |
32.95 (1.57%) |
32.42 |
32.42 - 33.15 |
0.8936 times |
Mon 30 June 2025 |
32.44 (0.37%) |
32.37 |
32.30 - 32.44 |
3.0851 times |
Fri 27 June 2025 |
32.32 (0%) |
32.35 |
32.13 - 32.40 |
0.4255 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 33.26 and 33.41 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 33.28 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.33 (-0.18%) |
33.21 |
33.18 - 33.33 |
0.0723 times |
Fri 11 July 2025 |
33.39 (-0.06%) |
33.27 |
33.02 - 33.75 |
0.8292 times |
Thu 03 July 2025 |
33.41 (3.37%) |
32.37 |
32.30 - 33.46 |
1.0971 times |
Fri 27 June 2025 |
32.32 (0.75%) |
32.13 |
31.87 - 32.41 |
2.2378 times |
Fri 20 June 2025 |
32.08 (0.19%) |
32.20 |
31.94 - 32.21 |
1.2587 times |
Fri 13 June 2025 |
32.02 (0.63%) |
31.91 |
31.91 - 32.40 |
1.1226 times |
Fri 06 June 2025 |
31.82 (0.82%) |
31.51 |
31.22 - 31.84 |
0.876 times |
Fri 30 May 2025 |
31.56 (0.77%) |
31.64 |
31.37 - 31.89 |
0.5315 times |
Fri 23 May 2025 |
31.32 (-3%) |
32.20 |
31.08 - 32.45 |
1.0163 times |
Fri 16 May 2025 |
32.29 (4.7%) |
31.82 |
31.50 - 32.33 |
0.9586 times |
Fri 09 May 2025 |
30.84 (-0.29%) |
30.67 |
30.50 - 31.09 |
0.8308 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 32.88 and 34.21 | Monthly Target 1 | 31.84 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 33.166666666667 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 34.5 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.33 (2.74%) |
32.42 |
32.42 - 33.75 |
0.283 times |
Mon 30 June 2025 |
32.44 (2.79%) |
31.51 |
31.22 - 32.44 |
1.2514 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.753 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
0.9248 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.1483 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.2407 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.526 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.7497 times |
Tue 26 November 2024 |
35.13 (5.81%) |
33.26 |
32.90 - 35.29 |
0.4823 times |
Thu 31 October 2024 |
33.20 (-1.04%) |
33.50 |
33.03 - 34.15 |
0.6408 times |
Mon 30 September 2024 |
33.55 (2.66%) |
32.56 |
31.19 - 33.55 |
0.6095 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 33.4 | | 12 day DMA | 33.07 | | 20 day DMA | 32.69 | | 35 day DMA | 32.26 | | 50 day DMA | 31.98 | | 100 day DMA | 31.8 | | 150 day DMA | 32.32 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.35 | 33.33 | | 12 day EMA | 33.08 | 33.03 | 32.97 | | 20 day EMA | 32.8 | 32.74 | 32.67 | | 35 day EMA | 32.38 | 32.32 | 32.26 | | 50 day EMA | 31.98 | 31.93 | 31.87 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.4 | 33.36 | 33.36 | | 12 day SMA | 33.07 | 32.96 | 32.87 | | 20 day SMA | 32.69 | 32.63 | 32.57 | | 35 day SMA | 32.26 | 32.23 | 32.2 | | 50 day SMA | 31.98 | 31.92 | 31.86 | | 100 day SMA | 31.8 | 31.8 | 31.8 | | 150 day SMA | 32.32 | 32.33 | 32.34 | | 200 day SMA | 32.64 | 32.64 | 32.64 |
|
|
