AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 29.28 and 29.73 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.35 | | Daily Target 3 | 29.65 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.1 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (-1.21%) |
29.77 |
29.50 - 29.95 |
1.1633 times |
Tue 15 April 2025 |
29.86 (-0.53%) |
29.93 |
29.86 - 29.95 |
1.2169 times |
Mon 14 April 2025 |
30.02 (1.59%) |
29.82 |
29.68 - 30.07 |
0.8982 times |
Fri 11 April 2025 |
29.55 (1.41%) |
29.11 |
28.87 - 29.58 |
1.1879 times |
Thu 10 April 2025 |
29.14 (-3.41%) |
29.68 |
28.66 - 29.68 |
1.5645 times |
Wed 09 April 2025 |
30.17 (7.14%) |
27.87 |
27.78 - 30.17 |
2.6076 times |
Tue 08 April 2025 |
28.16 (-2.66%) |
29.63 |
27.88 - 29.63 |
1.3617 times |
Mon 07 April 2025 |
28.93 (-1.09%) |
28.42 |
28.01 - 29.50 |
4.2011 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 29.28 and 29.73 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.1 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (0%) |
29.77 |
29.50 - 29.95 |
0 times |
Wed 16 April 2025 |
29.50 (-0.17%) |
29.82 |
29.50 - 30.07 |
0.532 times |
Fri 11 April 2025 |
29.55 (1.03%) |
28.42 |
27.78 - 30.17 |
1.7724 times |
Fri 04 April 2025 |
29.25 (-9.22%) |
32.01 |
29.20 - 32.71 |
1.6502 times |
Fri 28 March 2025 |
32.22 (-0.37%) |
32.75 |
32.20 - 32.79 |
0.7616 times |
Fri 21 March 2025 |
32.34 (0.12%) |
32.51 |
32.22 - 32.80 |
1.0578 times |
Fri 14 March 2025 |
32.30 (-2.8%) |
33.01 |
31.73 - 33.51 |
1.81 times |
Fri 07 March 2025 |
33.23 (-0.54%) |
33.57 |
32.39 - 33.68 |
2.4159 times |
Fri 28 February 2025 |
33.41 (-0.54%) |
33.60 |
33.10 - 33.86 |
1.4433 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 26.18 and 31.11 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 29.996666666667 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
29.50 (-9.31%) |
32.44 |
27.78 - 32.71 |
0.7387 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
1.2055 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.3026 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.652 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.7871 times |
Tue 26 November 2024 |
35.13 (5.81%) |
33.26 |
32.90 - 35.29 |
0.5064 times |
Thu 31 October 2024 |
33.20 (-1.04%) |
33.50 |
33.03 - 34.15 |
0.6728 times |
Mon 30 September 2024 |
33.55 (2.66%) |
32.56 |
31.19 - 33.55 |
0.6399 times |
Fri 30 August 2024 |
32.68 (2.45%) |
31.97 |
29.82 - 32.68 |
0.7458 times |
Wed 31 July 2024 |
31.90 (6.09%) |
30.19 |
29.48 - 32.03 |
0.7493 times |
Fri 28 June 2024 |
30.07 (-0.86%) |
30.34 |
29.59 - 30.56 |
0.9369 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 29.42 | | 20 day DMA | 30.58 | | 35 day DMA | 31.48 | | 50 day DMA | 32.04 | | 100 day DMA | 32.79 | | 150 day DMA | 32.95 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.58 | 29.62 | | 12 day EMA | 29.88 | 29.95 | 30.03 | | 20 day EMA | 30.39 | 30.48 | 30.58 | | 35 day EMA | 31.14 | 31.24 | 31.34 | | 50 day EMA | 31.92 | 32.02 | 32.12 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.68 | 29.69 | | 12 day SMA | 29.42 | 29.54 | 29.81 | | 20 day SMA | 30.58 | 30.74 | 30.9 | | 35 day SMA | 31.48 | 31.58 | 31.7 | | 50 day SMA | 32.04 | 32.12 | 32.2 | | 100 day SMA | 32.79 | 32.83 | 32.87 | | 150 day SMA | 32.95 | 32.97 | 32.99 | | 200 day SMA | 32.51 | 32.52 | 32.52 |
|
|
