AamS SPDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam S SPDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamS Strong Daily Stock price targets for AamS SPDV are 34.69 and 34.82 | Daily Target 1 | 34.59 | | Daily Target 2 | 34.66 | | Daily Target 3 | 34.723333333333 | | Daily Target 4 | 34.79 | | Daily Target 5 | 34.85 |
Daily price and volume Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.72 (0.58%) |
34.66 |
34.66 - 34.79 |
2.7777 times |
Wed 22 October 2025 |
34.52 (0.03%) |
34.47 |
34.45 - 34.52 |
0.2447 times |
Tue 21 October 2025 |
34.51 (0.44%) |
34.43 |
34.43 - 34.53 |
0.6409 times |
Mon 20 October 2025 |
34.36 (0.56%) |
34.23 |
34.23 - 34.36 |
0.7796 times |
Fri 17 October 2025 |
34.17 (0.32%) |
34.09 |
34.03 - 34.21 |
0.9155 times |
Thu 16 October 2025 |
34.06 (-0.73%) |
34.45 |
33.93 - 34.45 |
0.618 times |
Wed 15 October 2025 |
34.31 (-1.04%) |
34.34 |
34.08 - 34.54 |
0.9384 times |
Tue 07 October 2025 |
34.67 (-0.52%) |
34.85 |
34.56 - 34.85 |
1.0986 times |
Mon 06 October 2025 |
34.85 (-0.54%) |
35.15 |
34.82 - 35.15 |
0.7379 times |
Fri 03 October 2025 |
35.04 (0.55%) |
35.13 |
35.04 - 35.19 |
1.2488 times |
Thu 02 October 2025 |
34.85 (-0.26%) |
34.89 |
34.68 - 34.93 |
3.4453 times |
Weekly price and charts AamS Strong weekly Stock price targets for AamS SPDV are 34.48 and 35.04 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 34.58 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.14 |
Weekly price and volumes for Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.72 (1.61%) |
34.23 |
34.23 - 34.79 |
0.6037 times |
Fri 17 October 2025 |
34.17 (-2.48%) |
35.15 |
33.93 - 35.15 |
0.5854 times |
Fri 03 October 2025 |
35.04 (0.57%) |
34.83 |
34.37 - 35.19 |
3.894 times |
Fri 26 September 2025 |
34.84 (0.61%) |
34.55 |
34.38 - 34.93 |
1.2067 times |
Fri 19 September 2025 |
34.63 (-0.46%) |
34.79 |
34.49 - 35.00 |
0.5753 times |
Fri 12 September 2025 |
34.79 (0.26%) |
34.70 |
34.32 - 35.00 |
0.7371 times |
Fri 05 September 2025 |
34.70 (0.32%) |
34.39 |
34.16 - 34.90 |
1.1196 times |
Fri 29 August 2025 |
34.59 (0%) |
34.48 |
34.48 - 34.70 |
0.0871 times |
Fri 29 August 2025 |
34.59 (-0.03%) |
34.59 |
34.22 - 34.70 |
0.7588 times |
Fri 22 August 2025 |
34.60 (2.79%) |
33.72 |
33.64 - 34.60 |
0.4323 times |
Fri 15 August 2025 |
33.66 (2.47%) |
32.94 |
32.70 - 33.87 |
0.5069 times |
Monthly price and charts AamS Strong monthly Stock price targets for AamS SPDV are 33.7 and 34.96 | Monthly Target 1 | 33.35 | | Monthly Target 2 | 34.04 | | Monthly Target 3 | 34.613333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 35.87 |
Monthly price and volumes Aam S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
34.72 (-0.03%) |
34.75 |
33.93 - 35.19 |
0.7922 times |
Tue 30 September 2025 |
34.73 (0.4%) |
34.39 |
34.16 - 35.00 |
1.2813 times |
Fri 29 August 2025 |
34.59 (6.14%) |
32.43 |
32.00 - 34.70 |
0.5767 times |
Thu 31 July 2025 |
32.59 (0.46%) |
32.42 |
32.42 - 34.06 |
0.6883 times |
Mon 30 June 2025 |
32.44 (2.79%) |
31.51 |
31.22 - 32.44 |
1.0627 times |
Fri 30 May 2025 |
31.56 (3.48%) |
30.46 |
30.46 - 32.45 |
0.6394 times |
Wed 30 April 2025 |
30.50 (-6.24%) |
32.44 |
27.78 - 32.71 |
0.7854 times |
Mon 31 March 2025 |
32.53 (-2.63%) |
33.57 |
31.73 - 33.68 |
0.9751 times |
Fri 28 February 2025 |
33.41 (-0.62%) |
33.16 |
32.86 - 33.86 |
1.0536 times |
Fri 31 January 2025 |
33.62 (3.38%) |
32.76 |
32.35 - 34.44 |
2.1452 times |
Tue 31 December 2024 |
32.52 (-7.43%) |
34.52 |
32.07 - 34.52 |
0.6367 times |
DMA SMA EMA moving averages of Aam S SPDV
DMA (daily moving average) of Aam S SPDV
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | 34.58 | | 20 day DMA | 34.62 | | 35 day DMA | 34.61 | | 50 day DMA | 34.38 | | 100 day DMA | 33.48 | | 150 day DMA | 32.65 | | 200 day DMA | 32.81 | EMA (exponential moving average) of Aam S SPDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.54 | 34.45 | 34.41 | | 12 day EMA | 34.53 | 34.5 | 34.5 | | 20 day EMA | 34.54 | 34.52 | 34.52 | | 35 day EMA | 34.41 | 34.39 | 34.38 | | 50 day EMA | 34.25 | 34.23 | 34.22 |
SMA (simple moving average) of Aam S SPDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 34.32 | 34.28 | | 12 day SMA | 34.58 | 34.58 | 34.59 | | 20 day SMA | 34.62 | 34.62 | 34.62 | | 35 day SMA | 34.61 | 34.61 | 34.61 | | 50 day SMA | 34.38 | 34.34 | 34.3 | | 100 day SMA | 33.48 | 33.45 | 33.42 | | 150 day SMA | 32.65 | 32.63 | 32.62 | | 200 day SMA | 32.81 | 32.8 | 32.79 |
|
|
