UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 95.05 and 96.16 | Daily Target 1 | 94.77 | | Daily Target 2 | 95.32 | | Daily Target 3 | 95.876666666667 | | Daily Target 4 | 96.43 | | Daily Target 5 | 96.99 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.88 (-2%) |
95.94 |
95.32 - 96.43 |
1.243 times |
Thu 10 July 2025 |
97.84 (1.27%) |
96.51 |
96.04 - 98.68 |
0.7448 times |
Wed 09 July 2025 |
96.61 (1.48%) |
96.50 |
95.18 - 97.30 |
1.1042 times |
Tue 08 July 2025 |
95.20 (-1.23%) |
96.13 |
95.03 - 96.54 |
1.0473 times |
Mon 07 July 2025 |
96.39 (-2.66%) |
98.57 |
94.75 - 98.85 |
1.0813 times |
Thu 03 July 2025 |
99.02 (2.1%) |
97.49 |
97.46 - 99.58 |
0.8051 times |
Wed 02 July 2025 |
96.98 (-0.15%) |
96.98 |
96.10 - 97.44 |
0.8429 times |
Tue 01 July 2025 |
97.13 (2.87%) |
94.13 |
94.00 - 97.82 |
1.5991 times |
Mon 30 June 2025 |
94.42 (1.79%) |
94.28 |
93.22 - 94.82 |
0.5944 times |
Fri 27 June 2025 |
92.76 (2.75%) |
91.05 |
90.96 - 93.76 |
0.9379 times |
Thu 26 June 2025 |
90.28 (2.78%) |
88.46 |
88.43 - 90.46 |
0.602 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 93.27 and 97.37 | Weekly Target 1 | 92.39 | | Weekly Target 2 | 94.14 | | Weekly Target 3 | 96.493333333333 | | Weekly Target 4 | 98.24 | | Weekly Target 5 | 100.59 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.88 (-3.17%) |
98.57 |
94.75 - 98.85 |
1.3343 times |
Thu 03 July 2025 |
99.02 (6.75%) |
94.28 |
93.22 - 99.58 |
0.9818 times |
Fri 27 June 2025 |
92.76 (11.08%) |
83.63 |
82.21 - 93.76 |
1.0392 times |
Fri 20 June 2025 |
83.51 (-0.14%) |
84.61 |
82.93 - 85.75 |
0.5632 times |
Fri 13 June 2025 |
83.63 (-4.18%) |
87.35 |
82.92 - 89.45 |
1.3484 times |
Fri 06 June 2025 |
87.28 (3.71%) |
83.22 |
81.89 - 88.28 |
0.7922 times |
Fri 30 May 2025 |
84.16 (4.43%) |
83.03 |
81.68 - 85.47 |
0.7843 times |
Fri 23 May 2025 |
80.59 (-7.38%) |
85.21 |
79.11 - 88.22 |
1.1221 times |
Fri 16 May 2025 |
87.01 (10.38%) |
84.82 |
82.07 - 87.10 |
1.0863 times |
Fri 09 May 2025 |
78.83 (-0.69%) |
78.10 |
76.18 - 81.94 |
0.9481 times |
Fri 02 May 2025 |
79.38 (8.84%) |
73.30 |
70.78 - 79.85 |
1.0936 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 94.94 and 100.52 | Monthly Target 1 | 90.91 | | Monthly Target 2 | 93.39 | | Monthly Target 3 | 96.486666666667 | | Monthly Target 4 | 98.97 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.88 (1.55%) |
94.13 |
94.00 - 99.58 |
0.4427 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.7968 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8754 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.9199 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.1272 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.8271 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9818 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.9471 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.9448 times |
Thu 31 October 2024 |
91.39 (-4.88%) |
95.57 |
90.92 - 102.41 |
1.1373 times |
Mon 30 September 2024 |
96.08 (4.42%) |
90.65 |
81.68 - 98.20 |
1.0604 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 96.38 | | 12 day DMA | 95.03 | | 20 day DMA | 91.3 | | 35 day DMA | 88.5 | | 50 day DMA | 86.18 | | 100 day DMA | 85.09 | | 150 day DMA | 90.78 | | 200 day DMA | 92.78 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.4 | 96.66 | 96.07 | | 12 day EMA | 94.63 | 94.4 | 93.77 | | 20 day EMA | 92.41 | 92.05 | 91.44 | | 35 day EMA | 89.02 | 88.62 | 88.08 | | 50 day EMA | 85.88 | 85.47 | 84.97 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.38 | 97.01 | 96.84 | | 12 day SMA | 95.03 | 94.44 | 93.44 | | 20 day SMA | 91.3 | 90.9 | 90.37 | | 35 day SMA | 88.5 | 88.28 | 87.97 | | 50 day SMA | 86.18 | 85.73 | 85.23 | | 100 day SMA | 85.09 | 85.2 | 85.3 | | 150 day SMA | 90.78 | 90.89 | 90.98 | | 200 day SMA | 92.78 | 92.76 | 92.73 |
|
|
