UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 110.18 and 114.37 | Daily Target 1 | 106.81 | | Daily Target 2 | 109.36 | | Daily Target 3 | 111.00333333333 | | Daily Target 4 | 113.55 | | Daily Target 5 | 115.19 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
111.90 (3.05%) |
108.88 |
108.46 - 112.65 |
0.7592 times |
Thu 23 October 2025 |
108.59 (0.86%) |
107.25 |
106.75 - 109.06 |
0.7522 times |
Wed 22 October 2025 |
107.66 (-2.18%) |
110.01 |
106.68 - 110.50 |
0.9049 times |
Tue 21 October 2025 |
110.06 (1.44%) |
108.52 |
108.42 - 111.45 |
0.8305 times |
Mon 20 October 2025 |
108.50 (3.38%) |
106.00 |
105.24 - 108.88 |
0.7356 times |
Fri 17 October 2025 |
104.95 (1.38%) |
103.32 |
103.10 - 105.88 |
0.9907 times |
Thu 16 October 2025 |
103.52 (-2.06%) |
106.10 |
102.30 - 106.70 |
1.4901 times |
Wed 15 October 2025 |
105.70 (0%) |
107.00 |
103.98 - 108.56 |
1.1362 times |
Tue 14 October 2025 |
105.70 (1.29%) |
101.84 |
100.16 - 107.38 |
1.4017 times |
Mon 13 October 2025 |
104.35 (-3.7%) |
102.73 |
102.60 - 104.93 |
0.9989 times |
Tue 07 October 2025 |
108.36 (-0.58%) |
109.46 |
107.29 - 110.23 |
1.3335 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 108.57 and 115.98 | Weekly Target 1 | 102.52 | | Weekly Target 2 | 107.21 | | Weekly Target 3 | 109.93 | | Weekly Target 4 | 114.62 | | Weekly Target 5 | 117.34 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
111.90 (6.62%) |
106.00 |
105.24 - 112.65 |
1.0608 times |
Fri 17 October 2025 |
104.95 (-3.15%) |
102.73 |
100.16 - 108.56 |
1.603 times |
Tue 07 October 2025 |
108.36 (-1.05%) |
110.00 |
107.19 - 110.32 |
0.6034 times |
Fri 03 October 2025 |
109.51 (3.21%) |
107.13 |
105.06 - 111.50 |
1.0965 times |
Fri 26 September 2025 |
106.10 (-1.06%) |
105.98 |
103.11 - 110.02 |
0.8512 times |
Fri 19 September 2025 |
107.24 (3.04%) |
104.52 |
102.97 - 107.82 |
1.2446 times |
Fri 12 September 2025 |
104.08 (2.58%) |
101.70 |
100.55 - 106.24 |
1.3661 times |
Fri 05 September 2025 |
101.46 (-0.96%) |
99.64 |
98.40 - 103.94 |
0.8993 times |
Fri 29 August 2025 |
102.44 (0%) |
102.46 |
101.21 - 102.94 |
0.2299 times |
Fri 29 August 2025 |
102.44 (-0.57%) |
102.37 |
100.25 - 103.27 |
1.0451 times |
Fri 22 August 2025 |
103.03 (4.4%) |
98.53 |
96.14 - 103.89 |
1.3676 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 106.03 and 118.52 | Monthly Target 1 | 95.75 | | Monthly Target 2 | 103.82 | | Monthly Target 3 | 108.23666666667 | | Monthly Target 4 | 116.31 | | Monthly Target 5 | 120.73 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
111.90 (4.53%) |
106.21 |
100.16 - 112.65 |
0.7471 times |
Tue 30 September 2025 |
107.05 (4.5%) |
99.64 |
98.40 - 110.02 |
0.8926 times |
Fri 29 August 2025 |
102.44 (9.12%) |
91.49 |
88.74 - 103.89 |
0.9799 times |
Thu 31 July 2025 |
93.88 (-0.57%) |
94.13 |
91.92 - 99.96 |
1.1997 times |
Mon 30 June 2025 |
94.42 (12.19%) |
83.22 |
81.89 - 94.82 |
0.7544 times |
Fri 30 May 2025 |
84.16 (11.18%) |
76.94 |
76.09 - 88.22 |
0.8288 times |
Wed 30 April 2025 |
75.70 (-13.8%) |
86.87 |
56.90 - 90.14 |
1.8177 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
1.0673 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.7831 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.9295 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.8967 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 109.34 | | 12 day DMA | 107.36 | | 20 day DMA | 107.13 | | 35 day DMA | 105.92 | | 50 day DMA | 104.24 | | 100 day DMA | 98.13 | | 150 day DMA | 91.6 | | 200 day DMA | 93.59 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.25 | 107.92 | 107.59 | | 12 day EMA | 107.96 | 107.24 | 106.99 | | 20 day EMA | 107.13 | 106.63 | 106.42 | | 35 day EMA | 105.41 | 105.03 | 104.82 | | 50 day EMA | 103.9 | 103.57 | 103.36 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.34 | 107.95 | 106.94 | | 12 day SMA | 107.36 | 107.16 | 107.11 | | 20 day SMA | 107.13 | 106.89 | 106.85 | | 35 day SMA | 105.92 | 105.6 | 105.42 | | 50 day SMA | 104.24 | 103.91 | 103.59 | | 100 day SMA | 98.13 | 97.85 | 97.61 | | 150 day SMA | 91.6 | 91.42 | 91.29 | | 200 day SMA | 93.59 | 93.51 | 93.45 |
|
|
