UltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow Strong Daily Stock price targets for UltraproDow UDOW are 67.5 and 73.21 | Daily Target 1 | 66.3 | | Daily Target 2 | 68.7 | | Daily Target 3 | 72.006666666667 | | Daily Target 4 | 74.41 | | Daily Target 5 | 77.72 |
Daily price and volume Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0.9402 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (-5.2%) |
74.23 |
69.60 - 75.31 |
0 times |
Tue 15 April 2025 |
75.01 (-1.3%) |
76.20 |
74.92 - 77.45 |
0.6767 times |
Mon 14 April 2025 |
76.00 (2.59%) |
77.16 |
73.90 - 77.37 |
1.0523 times |
Fri 11 April 2025 |
74.08 (4.5%) |
70.06 |
69.09 - 75.23 |
1.1429 times |
Thu 10 April 2025 |
70.89 (-7.48%) |
73.07 |
64.35 - 73.37 |
2.5314 times |
Wed 09 April 2025 |
76.62 (23.22%) |
59.90 |
59.90 - 77.57 |
3.6564 times |
Tue 08 April 2025 |
62.18 (-2.37%) |
70.63 |
59.36 - 71.09 |
1.9871 times |
Weekly price and charts UltraproDow Strong weekly Stock price targets for UltraproDow UDOW are 67.5 and 73.21 | Weekly Target 1 | 66.3 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 72.006666666667 | | Weekly Target 4 | 74.41 | | Weekly Target 5 | 77.72 |
Weekly price and volumes for Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0.3095 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (0%) |
74.23 |
69.60 - 75.31 |
0 times |
Wed 16 April 2025 |
71.11 (-4.01%) |
77.16 |
69.60 - 77.45 |
0.5692 times |
Fri 11 April 2025 |
74.08 (12.89%) |
59.49 |
56.90 - 77.57 |
4.3918 times |
Fri 04 April 2025 |
65.62 (-23%) |
83.08 |
65.31 - 90.14 |
1.5956 times |
Fri 28 March 2025 |
85.22 (-3.51%) |
90.64 |
84.96 - 93.36 |
0.522 times |
Fri 21 March 2025 |
88.32 (3.42%) |
85.21 |
84.92 - 90.15 |
0.8929 times |
Fri 14 March 2025 |
85.40 (-9.27%) |
90.86 |
80.62 - 92.64 |
1.7189 times |
Fri 07 March 2025 |
94.13 (-7.18%) |
102.20 |
90.07 - 102.99 |
1.764 times |
Monthly price and charts UltraproDow Strong monthly Stock price targets for UltraproDow UDOW are 47.39 and 80.63 | Monthly Target 1 | 39.48 | | Monthly Target 2 | 55.29 | | Monthly Target 3 | 72.716666666667 | | Monthly Target 4 | 88.53 | | Monthly Target 5 | 105.96 |
Monthly price and volumes Ultrapro Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
71.11 (-19.03%) |
86.87 |
56.90 - 90.14 |
1.1707 times |
Mon 31 March 2025 |
87.82 (-13.4%) |
102.20 |
80.62 - 102.99 |
0.9016 times |
Fri 28 February 2025 |
101.41 (-5.35%) |
103.24 |
96.48 - 110.09 |
0.6615 times |
Fri 31 January 2025 |
107.14 (13.32%) |
96.45 |
89.54 - 110.81 |
0.7852 times |
Tue 31 December 2024 |
94.55 (-15.63%) |
112.03 |
92.64 - 112.29 |
0.7575 times |
Tue 26 November 2024 |
112.06 (22.62%) |
92.59 |
90.41 - 112.41 |
0.7556 times |
Thu 31 October 2024 |
91.39 (-4.88%) |
95.57 |
90.92 - 102.41 |
0.9096 times |
Mon 30 September 2024 |
96.08 (4.42%) |
90.65 |
81.68 - 98.20 |
0.8481 times |
Fri 30 August 2024 |
92.01 (4.18%) |
89.11 |
73.48 - 92.24 |
1.3021 times |
Wed 31 July 2024 |
88.32 (12.37%) |
79.09 |
78.01 - 92.36 |
1.9079 times |
Fri 28 June 2024 |
78.60 (2.09%) |
77.15 |
74.22 - 81.78 |
1.1508 times |
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 71.17 | | 20 day DMA | 76.54 | | 35 day DMA | 81.92 | | 50 day DMA | 88.41 | | 100 day DMA | 95.29 | | 150 day DMA | 95.77 | | 200 day DMA | 92.99 | EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.7 | 72 | | 12 day EMA | 73.23 | 73.62 | 74.08 | | 20 day EMA | 76.17 | 76.7 | 77.29 | | 35 day EMA | 82.13 | 82.78 | 83.47 | | 50 day EMA | 88.27 | 88.97 | 89.7 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 71.89 | 72.87 | | 12 day SMA | 71.17 | 70.71 | 71.33 | | 20 day SMA | 76.54 | 77.4 | 78.25 | | 35 day SMA | 81.92 | 82.78 | 83.54 | | 50 day SMA | 88.41 | 89.16 | 89.92 | | 100 day SMA | 95.29 | 95.59 | 95.9 | | 150 day SMA | 95.77 | 95.88 | 95.96 | | 200 day SMA | 92.99 | 93.02 | 93.06 |
|
|
