VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 31.88 and 33.2 | Daily Target 1 | 31.65 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.97 | | Daily Target 4 | 33.43 | | Daily Target 5 | 34.29 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.57 (-2.02%) |
33.13 |
32.51 - 33.83 |
0.4147 times |
Wed 22 October 2025 |
33.24 (1.22%) |
33.01 |
32.80 - 35.03 |
1.0797 times |
Tue 21 October 2025 |
32.84 (-0.48%) |
33.37 |
32.53 - 33.91 |
0.7932 times |
Mon 20 October 2025 |
33.00 (-7.64%) |
35.48 |
32.95 - 35.61 |
0.6913 times |
Fri 17 October 2025 |
35.73 (-8.27%) |
38.22 |
35.73 - 39.70 |
1.5716 times |
Thu 16 October 2025 |
38.95 (9.66%) |
35.20 |
35.09 - 39.13 |
1.6329 times |
Wed 15 October 2025 |
35.52 (1.08%) |
34.22 |
34.03 - 36.42 |
0.7665 times |
Tue 14 October 2025 |
35.14 (4.21%) |
35.59 |
34.02 - 36.78 |
1.2908 times |
Mon 13 October 2025 |
33.72 (2.84%) |
34.50 |
33.44 - 34.70 |
1.1492 times |
Tue 07 October 2025 |
32.79 (1.96%) |
32.01 |
31.93 - 33.07 |
0.6101 times |
Mon 06 October 2025 |
32.16 (-0.25%) |
32.28 |
32.03 - 32.55 |
0.3736 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 30.99 and 34.09 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 33.563333333333 | | Weekly Target 4 | 34.62 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.57 (-8.84%) |
35.48 |
32.51 - 35.61 |
1.136 times |
Fri 17 October 2025 |
35.73 (8.97%) |
34.50 |
33.44 - 39.70 |
2.4447 times |
Tue 07 October 2025 |
32.79 (1.71%) |
32.28 |
31.93 - 33.07 |
0.3751 times |
Fri 03 October 2025 |
32.24 (0.78%) |
31.82 |
31.76 - 32.75 |
0.9347 times |
Fri 26 September 2025 |
31.99 (-1.08%) |
32.53 |
31.92 - 33.90 |
1.182 times |
Fri 19 September 2025 |
32.34 (-1.04%) |
32.38 |
31.75 - 33.67 |
1.1328 times |
Fri 12 September 2025 |
32.68 (-5.25%) |
34.16 |
32.33 - 34.47 |
0.9415 times |
Fri 05 September 2025 |
34.49 (-2.18%) |
37.14 |
33.55 - 37.92 |
0.8584 times |
Fri 29 August 2025 |
35.26 (0%) |
34.51 |
34.34 - 35.61 |
0.2293 times |
Fri 29 August 2025 |
35.26 (0.2%) |
35.43 |
34.34 - 35.63 |
0.7657 times |
Fri 22 August 2025 |
35.19 (-7.32%) |
37.96 |
35.01 - 39.03 |
1.0431 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 32.22 and 40.05 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 34.713333333333 | | Monthly Target 4 | 37.56 | | Monthly Target 5 | 42.54 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.57 (0.84%) |
32.48 |
31.87 - 39.70 |
1.2718 times |
Tue 30 September 2025 |
32.30 (-8.39%) |
37.14 |
31.75 - 37.92 |
1.2781 times |
Fri 29 August 2025 |
35.26 (-15.02%) |
43.40 |
34.34 - 45.77 |
1.1132 times |
Thu 31 July 2025 |
41.49 (-11.5%) |
47.25 |
39.44 - 47.78 |
0.8349 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.7051 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5598 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.9611 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.821 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.1327 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.3223 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.67 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 33.99 | | 20 day DMA | 33.43 | | 35 day DMA | 33.5 | | 50 day DMA | 34.42 | | 100 day DMA | 40.41 | | 150 day DMA | 46.88 | | 200 day DMA | 46.39 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.44 | 33.87 | 34.19 | | 12 day EMA | 33.74 | 33.95 | 34.08 | | 20 day EMA | 33.76 | 33.88 | 33.95 | | 35 day EMA | 34.34 | 34.44 | 34.51 | | 50 day EMA | 34.83 | 34.92 | 34.99 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 34.75 | 35.21 | | 12 day SMA | 33.99 | 33.98 | 33.89 | | 20 day SMA | 33.43 | 33.44 | 33.4 | | 35 day SMA | 33.5 | 33.57 | 33.63 | | 50 day SMA | 34.42 | 34.57 | 34.7 | | 100 day SMA | 40.41 | 40.6 | 40.84 | | 150 day SMA | 46.88 | 46.99 | 47.14 | | 200 day SMA | 46.39 | 46.46 | 46.52 |
|
|
