VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 43.22 and 44.47 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.5 | | Daily Target 3 | 44.186666666667 | | Daily Target 4 | 44.75 | | Daily Target 5 | 45.44 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.07 (0.48%) |
44.81 |
43.62 - 44.87 |
0.8942 times |
Thu 10 July 2025 |
43.86 (-0.77%) |
43.99 |
43.70 - 44.29 |
0.7957 times |
Wed 09 July 2025 |
44.20 (-3.49%) |
44.62 |
44.00 - 45.06 |
0.9404 times |
Tue 08 July 2025 |
45.80 (-2.26%) |
45.93 |
45.42 - 46.09 |
0.7405 times |
Mon 07 July 2025 |
46.86 (1.23%) |
46.94 |
46.67 - 47.78 |
1.6526 times |
Thu 03 July 2025 |
46.29 (-0.81%) |
45.89 |
45.66 - 46.52 |
1.2575 times |
Wed 02 July 2025 |
46.67 (-0.3%) |
46.89 |
46.28 - 47.08 |
1.1366 times |
Tue 01 July 2025 |
46.81 (-0.15%) |
47.25 |
46.35 - 47.50 |
0.9288 times |
Mon 30 June 2025 |
46.88 (-0.53%) |
46.50 |
46.40 - 47.25 |
0.7598 times |
Fri 27 June 2025 |
47.13 (-0.13%) |
46.76 |
46.68 - 48.07 |
0.8941 times |
Thu 26 June 2025 |
47.19 (-0.42%) |
47.30 |
46.50 - 47.34 |
0.5588 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 41.77 and 45.93 | Weekly Target 1 | 41 | | Weekly Target 2 | 42.53 | | Weekly Target 3 | 45.156666666667 | | Weekly Target 4 | 46.69 | | Weekly Target 5 | 49.32 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.07 (-4.8%) |
46.94 |
43.62 - 47.78 |
1.0968 times |
Thu 03 July 2025 |
46.29 (-1.78%) |
46.50 |
45.66 - 47.50 |
0.8914 times |
Fri 27 June 2025 |
47.13 (-9.64%) |
52.16 |
46.50 - 54.17 |
1.0643 times |
Fri 20 June 2025 |
52.16 (-3.07%) |
51.04 |
50.61 - 53.86 |
0.8159 times |
Fri 13 June 2025 |
53.81 (8.1%) |
49.30 |
47.54 - 54.68 |
1.8117 times |
Fri 06 June 2025 |
49.78 (-5.67%) |
53.15 |
49.37 - 53.55 |
0.7905 times |
Fri 30 May 2025 |
52.77 (-8.18%) |
53.86 |
50.89 - 54.68 |
0.5753 times |
Fri 23 May 2025 |
57.47 (12.05%) |
53.00 |
50.68 - 57.99 |
1.2895 times |
Fri 16 May 2025 |
51.29 (-12.65%) |
54.03 |
49.13 - 54.23 |
0.931 times |
Fri 09 May 2025 |
58.72 (-1.43%) |
60.77 |
57.95 - 63.56 |
0.7335 times |
Fri 02 May 2025 |
59.57 (-3.78%) |
61.24 |
59.46 - 66.93 |
0.6185 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 41.77 and 45.93 | Monthly Target 1 | 41 | | Monthly Target 2 | 42.53 | | Monthly Target 3 | 45.156666666667 | | Monthly Target 4 | 46.69 | | Monthly Target 5 | 49.32 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.07 (-5.99%) |
47.25 |
43.62 - 47.78 |
0.267 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.6812 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5408 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.9285 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.7931 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.0943 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.2775 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.6473 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
0.9369 times |
Thu 31 October 2024 |
14.30 (16.73%) |
12.27 |
12.24 - 14.34 |
2.8333 times |
Mon 30 September 2024 |
12.25 (11.36%) |
11.34 |
11.25 - 14.46 |
3.0593 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 46.1 | | 20 day DMA | 48.09 | | 35 day DMA | 49.75 | | 50 day DMA | 51.96 | | 100 day DMA | 54.11 | | 150 day DMA | 50.61 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 45.11 | 45.74 | | 12 day EMA | 46.19 | 46.58 | 47.07 | | 20 day EMA | 47.58 | 47.95 | 48.38 | | 35 day EMA | 50.12 | 50.48 | 50.87 | | 50 day EMA | 52.45 | 52.79 | 53.15 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.4 | 45.96 | | 12 day SMA | 46.1 | 46.4 | 47.03 | | 20 day SMA | 48.09 | 48.33 | 48.6 | | 35 day SMA | 49.75 | 49.96 | 50.17 | | 50 day SMA | 51.96 | 52.33 | 52.69 | | 100 day SMA | 54.11 | 54.08 | 54.06 | | 150 day SMA | 50.61 | 50.6 | 50.6 | | 200 day SMA | 43.4 | 43.24 | 43.08 |
|
|
