Use Dark Theme
bell notificationshomepagelogin

VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VIXY are 40.24 and 42.1

Daily Target 138.73
Daily Target 239.89
Daily Target 340.593333333333
Daily Target 441.75
Daily Target 542.45

Daily price and volume Vix Short

Date Closing Open Range Volume
Tue 29 July 2025 41.04 (2.34%) 39.69 39.44 - 41.30 1.2141 times
Mon 28 July 2025 40.10 (-2.74%) 40.40 40.10 - 40.79 1.3999 times
Fri 25 July 2025 41.23 (-0.91%) 41.67 41.10 - 41.78 0.889 times
Thu 24 July 2025 41.61 (-0.38%) 41.46 41.11 - 41.76 1.2365 times
Wed 23 July 2025 41.77 (-4.09%) 42.88 41.50 - 43.25 1.2575 times
Tue 22 July 2025 43.55 (-0.34%) 43.53 43.38 - 44.64 0.9378 times
Mon 21 July 2025 43.70 (-0.59%) 43.50 42.81 - 43.76 0.7895 times
Fri 18 July 2025 43.96 (-1.48%) 44.15 43.95 - 44.50 0.5733 times
Thu 17 July 2025 44.62 (-0.45%) 44.61 44.30 - 44.84 0.526 times
Wed 16 July 2025 44.82 (0.92%) 44.35 44.10 - 46.89 1.1762 times
Tue 15 July 2025 44.41 (-0.74%) 43.79 43.75 - 44.74 0.9078 times

 Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VIXY are 40.24 and 42.1

Weekly Target 138.73
Weekly Target 239.89
Weekly Target 340.593333333333
Weekly Target 441.75
Weekly Target 542.45

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Tue 29 July 2025 41.04 (-0.46%) 40.40 39.44 - 41.30 0.6965 times
Fri 25 July 2025 41.23 (-6.21%) 43.50 41.10 - 44.64 1.3615 times
Fri 18 July 2025 43.96 (-0.25%) 44.54 43.75 - 46.89 1.012 times
Fri 11 July 2025 44.07 (-4.8%) 46.94 43.62 - 47.78 1.0787 times
Thu 03 July 2025 46.29 (-1.78%) 46.50 45.66 - 47.50 0.8767 times
Fri 27 June 2025 47.13 (-9.64%) 52.16 46.50 - 54.17 1.0468 times
Fri 20 June 2025 52.16 (-3.07%) 51.04 50.61 - 53.86 0.8025 times
Fri 13 June 2025 53.81 (8.1%) 49.30 47.54 - 54.68 1.7819 times
Fri 06 June 2025 49.78 (-5.67%) 53.15 49.37 - 53.55 0.7775 times
Fri 30 May 2025 52.77 (-8.18%) 53.86 50.89 - 54.68 0.5659 times
Fri 23 May 2025 57.47 (12.05%) 53.00 50.68 - 57.99 1.2683 times

 weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VIXY are 36.07 and 44.41

Monthly Target 134.41
Monthly Target 237.73
Monthly Target 342.753333333333
Monthly Target 446.07
Monthly Target 551.09

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Tue 29 July 2025 41.04 (-12.46%) 47.25 39.44 - 47.78 0.6928 times
Mon 30 June 2025 46.88 (-11.16%) 53.15 46.40 - 54.68 0.6514 times
Fri 30 May 2025 52.77 (-16.42%) 61.37 49.13 - 63.56 0.5172 times
Wed 30 April 2025 63.14 (25.63%) 51.07 48.18 - 89.14 0.8879 times
Mon 31 March 2025 50.26 (12.26%) 43.99 43.90 - 59.07 0.7584 times
Fri 28 February 2025 44.77 (3.23%) 46.45 40.22 - 47.33 1.0464 times
Fri 31 January 2025 43.37 (-3.67%) 44.21 40.75 - 50.58 1.2216 times
Tue 31 December 2024 45.02 (4.67%) 42.00 40.70 - 55.82 0.619 times
Tue 26 November 2024 43.01 (200.77%) 13.91 11.35 - 49.10 0.8959 times
Thu 31 October 2024 14.30 (16.73%) 12.27 12.24 - 14.34 2.7094 times
Mon 30 September 2024 12.25 (11.36%) 11.34 11.25 - 14.46 2.9255 times

 monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VIXY

DMA (daily moving average) of Vix Short VIXY

DMA period DMA value
5 day DMA 41.15
12 day DMA 42.96
20 day DMA 44.01
35 day DMA 46.43
50 day DMA 48.2
100 day DMA 53.99
150 day DMA 50.53
200 day DMA 45.24

EMA (exponential moving average) of Vix Short VIXY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.5142.21
12 day EMA42.6642.9543.47
20 day EMA43.9444.2444.68
35 day EMA45.9846.2746.63
50 day EMA4848.2848.61

SMA (simple moving average) of Vix Short VIXY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1541.6542.37
12 day SMA42.9643.2243.53
20 day SMA44.0144.344.65
35 day SMA46.4346.7547.06
50 day SMA48.248.4248.63
100 day SMA53.9954.0854.16
150 day SMA50.5350.6350.7
200 day SMA45.2445.144.97
Back to top Use Dark Theme