VixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort Strong Daily Stock price targets for VixShort VIXY are 40.24 and 42.1 | Daily Target 1 | 38.73 | | Daily Target 2 | 39.89 | | Daily Target 3 | 40.593333333333 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.45 |
Daily price and volume Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.04 (2.34%) |
39.69 |
39.44 - 41.30 |
1.2141 times |
Mon 28 July 2025 |
40.10 (-2.74%) |
40.40 |
40.10 - 40.79 |
1.3999 times |
Fri 25 July 2025 |
41.23 (-0.91%) |
41.67 |
41.10 - 41.78 |
0.889 times |
Thu 24 July 2025 |
41.61 (-0.38%) |
41.46 |
41.11 - 41.76 |
1.2365 times |
Wed 23 July 2025 |
41.77 (-4.09%) |
42.88 |
41.50 - 43.25 |
1.2575 times |
Tue 22 July 2025 |
43.55 (-0.34%) |
43.53 |
43.38 - 44.64 |
0.9378 times |
Mon 21 July 2025 |
43.70 (-0.59%) |
43.50 |
42.81 - 43.76 |
0.7895 times |
Fri 18 July 2025 |
43.96 (-1.48%) |
44.15 |
43.95 - 44.50 |
0.5733 times |
Thu 17 July 2025 |
44.62 (-0.45%) |
44.61 |
44.30 - 44.84 |
0.526 times |
Wed 16 July 2025 |
44.82 (0.92%) |
44.35 |
44.10 - 46.89 |
1.1762 times |
Tue 15 July 2025 |
44.41 (-0.74%) |
43.79 |
43.75 - 44.74 |
0.9078 times |
Weekly price and charts VixShort Strong weekly Stock price targets for VixShort VIXY are 40.24 and 42.1 | Weekly Target 1 | 38.73 | | Weekly Target 2 | 39.89 | | Weekly Target 3 | 40.593333333333 | | Weekly Target 4 | 41.75 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.04 (-0.46%) |
40.40 |
39.44 - 41.30 |
0.6965 times |
Fri 25 July 2025 |
41.23 (-6.21%) |
43.50 |
41.10 - 44.64 |
1.3615 times |
Fri 18 July 2025 |
43.96 (-0.25%) |
44.54 |
43.75 - 46.89 |
1.012 times |
Fri 11 July 2025 |
44.07 (-4.8%) |
46.94 |
43.62 - 47.78 |
1.0787 times |
Thu 03 July 2025 |
46.29 (-1.78%) |
46.50 |
45.66 - 47.50 |
0.8767 times |
Fri 27 June 2025 |
47.13 (-9.64%) |
52.16 |
46.50 - 54.17 |
1.0468 times |
Fri 20 June 2025 |
52.16 (-3.07%) |
51.04 |
50.61 - 53.86 |
0.8025 times |
Fri 13 June 2025 |
53.81 (8.1%) |
49.30 |
47.54 - 54.68 |
1.7819 times |
Fri 06 June 2025 |
49.78 (-5.67%) |
53.15 |
49.37 - 53.55 |
0.7775 times |
Fri 30 May 2025 |
52.77 (-8.18%) |
53.86 |
50.89 - 54.68 |
0.5659 times |
Fri 23 May 2025 |
57.47 (12.05%) |
53.00 |
50.68 - 57.99 |
1.2683 times |
Monthly price and charts VixShort Strong monthly Stock price targets for VixShort VIXY are 36.07 and 44.41 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 42.753333333333 | | Monthly Target 4 | 46.07 | | Monthly Target 5 | 51.09 |
Monthly price and volumes Vix Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.04 (-12.46%) |
47.25 |
39.44 - 47.78 |
0.6928 times |
Mon 30 June 2025 |
46.88 (-11.16%) |
53.15 |
46.40 - 54.68 |
0.6514 times |
Fri 30 May 2025 |
52.77 (-16.42%) |
61.37 |
49.13 - 63.56 |
0.5172 times |
Wed 30 April 2025 |
63.14 (25.63%) |
51.07 |
48.18 - 89.14 |
0.8879 times |
Mon 31 March 2025 |
50.26 (12.26%) |
43.99 |
43.90 - 59.07 |
0.7584 times |
Fri 28 February 2025 |
44.77 (3.23%) |
46.45 |
40.22 - 47.33 |
1.0464 times |
Fri 31 January 2025 |
43.37 (-3.67%) |
44.21 |
40.75 - 50.58 |
1.2216 times |
Tue 31 December 2024 |
45.02 (4.67%) |
42.00 |
40.70 - 55.82 |
0.619 times |
Tue 26 November 2024 |
43.01 (200.77%) |
13.91 |
11.35 - 49.10 |
0.8959 times |
Thu 31 October 2024 |
14.30 (16.73%) |
12.27 |
12.24 - 14.34 |
2.7094 times |
Mon 30 September 2024 |
12.25 (11.36%) |
11.34 |
11.25 - 14.46 |
2.9255 times |
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 42.96 | | 20 day DMA | 44.01 | | 35 day DMA | 46.43 | | 50 day DMA | 48.2 | | 100 day DMA | 53.99 | | 150 day DMA | 50.53 | | 200 day DMA | 45.24 | EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.51 | 42.21 | | 12 day EMA | 42.66 | 42.95 | 43.47 | | 20 day EMA | 43.94 | 44.24 | 44.68 | | 35 day EMA | 45.98 | 46.27 | 46.63 | | 50 day EMA | 48 | 48.28 | 48.61 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 41.65 | 42.37 | | 12 day SMA | 42.96 | 43.22 | 43.53 | | 20 day SMA | 44.01 | 44.3 | 44.65 | | 35 day SMA | 46.43 | 46.75 | 47.06 | | 50 day SMA | 48.2 | 48.42 | 48.63 | | 100 day SMA | 53.99 | 54.08 | 54.16 | | 150 day SMA | 50.53 | 50.63 | 50.7 | | 200 day SMA | 45.24 | 45.1 | 44.97 |
|
|
