ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.86 and 3.12 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.17 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.96 (3.86%) |
2.86 |
2.76 - 3.02 |
1.3561 times |
| Mon 28 April 2025 |
2.85 (0%) |
2.85 |
2.76 - 2.92 |
1.5838 times |
| Fri 25 April 2025 |
2.85 (-3.06%) |
2.99 |
2.84 - 3.04 |
1.6031 times |
| Thu 24 April 2025 |
2.94 (11.79%) |
3.00 |
2.88 - 3.04 |
2.9879 times |
| Tue 22 April 2025 |
2.63 (3.14%) |
2.60 |
2.60 - 2.65 |
1.1181 times |
| Mon 21 April 2025 |
2.55 (-2.3%) |
2.53 |
2.50 - 2.61 |
0.593 times |
| Thu 17 April 2025 |
2.61 (0.38%) |
2.61 |
2.58 - 2.64 |
0.758 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.54 - 2.63 |
1.0913 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.86 and 3.12 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.9133333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.96 (3.86%) |
2.85 |
2.76 - 3.02 |
0.9658 times |
| Fri 25 April 2025 |
2.85 (9.2%) |
2.53 |
2.50 - 3.04 |
2.0704 times |
| Thu 17 April 2025 |
2.61 (0.38%) |
2.57 |
2.55 - 2.64 |
0.249 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.55 - 2.63 |
0 times |
| Wed 16 April 2025 |
2.60 (0%) |
2.57 |
2.54 - 2.63 |
0.3585 times |
| Wed 16 April 2025 |
2.60 (7.88%) |
2.44 |
2.42 - 2.66 |
0.9366 times |
| Fri 11 April 2025 |
2.41 (0.84%) |
2.26 |
2.15 - 2.48 |
2.4588 times |
| Fri 04 April 2025 |
2.39 (-7.36%) |
2.55 |
2.36 - 2.61 |
1.7788 times |
| Fri 28 March 2025 |
2.58 (3.61%) |
2.57 |
2.46 - 2.66 |
1.182 times |
| Fri 21 March 2025 |
2.49 (11.16%) |
2.37 |
2.22 - 2.65 |
3.3889 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.56 and 3.45 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.96 (15.63%) |
2.56 |
2.15 - 3.04 |
1.4483 times |
| Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
1.7203 times |
| Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
1.4124 times |
| Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
1.6265 times |
| Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.7381 times |
| Tue 26 November 2024 |
1.68 (43.59%) |
1.19 |
1.16 - 1.78 |
1.1529 times |
| Thu 31 October 2024 |
1.17 (14.71%) |
1.02 |
0.99 - 1.18 |
0.3421 times |
| Mon 30 September 2024 |
1.02 (8.51%) |
0.96 |
0.96 - 1.17 |
0.3504 times |
| Fri 30 August 2024 |
0.94 (-12.96%) |
1.11 |
0.82 - 1.11 |
0.4517 times |
| Wed 31 July 2024 |
1.08 (-7.69%) |
1.18 |
1.02 - 1.22 |
0.7575 times |
| Fri 28 June 2024 |
1.17 (3.54%) |
1.13 |
1.10 - 1.37 |
1.7409 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.7 | | 20 day DMA | 2.59 | | 35 day DMA | 2.52 | | 50 day DMA | 2.47 | | 100 day DMA | 2.32 | | 150 day DMA | 1.95 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.79 | 2.76 | | 12 day EMA | 2.73 | 2.69 | 2.66 | | 20 day EMA | 2.64 | 2.61 | 2.59 | | 35 day EMA | 2.58 | 2.56 | 2.54 | | 50 day EMA | 2.52 | 2.5 | 2.49 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.76 | 2.72 | | 12 day SMA | 2.7 | 2.67 | 2.65 | | 20 day SMA | 2.59 | 2.57 | 2.55 | | 35 day SMA | 2.52 | 2.5 | 2.49 | | 50 day SMA | 2.47 | 2.46 | 2.46 | | 100 day SMA | 2.32 | 2.31 | 2.3 | | 150 day SMA | 1.95 | 1.94 | 1.93 | | 200 day SMA | 1.72 | 1.71 | 1.7 |
|
|
