ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 1.38 and 1.44 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.49 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (-4.73%) |
1.46 |
1.41 - 1.47 |
0.5247 times |
Thu 10 July 2025 |
1.48 (-3.27%) |
1.51 |
1.45 - 1.54 |
0.3518 times |
Wed 09 July 2025 |
1.53 (3.38%) |
1.48 |
1.46 - 1.53 |
0.3103 times |
Tue 08 July 2025 |
1.48 (0.68%) |
1.50 |
1.43 - 1.51 |
0.5267 times |
Mon 07 July 2025 |
1.47 (-4.55%) |
1.53 |
1.46 - 1.54 |
0.4477 times |
Thu 03 July 2025 |
1.54 (2.67%) |
1.53 |
1.49 - 1.55 |
0.2133 times |
Wed 02 July 2025 |
1.50 (1.35%) |
1.46 |
1.45 - 1.52 |
0.2847 times |
Tue 01 July 2025 |
1.48 (0%) |
1.48 |
1.45 - 1.50 |
0.1999 times |
Mon 30 June 2025 |
1.48 (-3.9%) |
1.59 |
1.43 - 1.60 |
0.5246 times |
Fri 27 June 2025 |
1.54 (6.21%) |
1.47 |
1.42 - 1.67 |
6.6164 times |
Thu 26 June 2025 |
1.45 (2.84%) |
1.41 |
1.41 - 1.52 |
0.3689 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 1.35 and 1.48 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4533333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (-8.44%) |
1.53 |
1.41 - 1.54 |
0.7267 times |
Thu 03 July 2025 |
1.54 (0%) |
1.59 |
1.43 - 1.60 |
0.4111 times |
Fri 27 June 2025 |
1.54 (10%) |
1.38 |
1.32 - 1.67 |
2.7638 times |
Fri 20 June 2025 |
1.40 (-6.04%) |
1.43 |
1.34 - 1.44 |
0.3207 times |
Fri 13 June 2025 |
1.49 (-5.7%) |
1.58 |
1.49 - 1.65 |
0.4462 times |
Fri 06 June 2025 |
1.58 (1.94%) |
1.53 |
1.51 - 1.66 |
0.5 times |
Fri 30 May 2025 |
1.55 (-4.32%) |
1.62 |
1.52 - 1.66 |
0.6032 times |
Fri 23 May 2025 |
1.62 (-2.99%) |
1.64 |
1.60 - 1.79 |
0.6601 times |
Fri 16 May 2025 |
1.67 (-2.91%) |
1.73 |
1.46 - 1.76 |
1.9449 times |
Fri 09 May 2025 |
1.72 (-42.67%) |
3.00 |
1.72 - 3.07 |
1.6233 times |
Fri 02 May 2025 |
3.00 (5.26%) |
2.85 |
2.76 - 3.10 |
0.6354 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.34 and 1.48 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.41 (-4.73%) |
1.48 |
1.41 - 1.55 |
0.4099 times |
Mon 30 June 2025 |
1.48 (-4.52%) |
1.53 |
1.32 - 1.67 |
1.7939 times |
Fri 30 May 2025 |
1.55 (-49.51%) |
3.09 |
1.46 - 3.10 |
2.1534 times |
Wed 30 April 2025 |
3.07 (19.92%) |
2.56 |
2.15 - 3.10 |
1.0249 times |
Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
1.1361 times |
Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
0.9327 times |
Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
1.0742 times |
Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.4875 times |
Tue 26 November 2024 |
1.68 (43.59%) |
1.19 |
1.16 - 1.78 |
0.7614 times |
Thu 31 October 2024 |
1.17 (14.71%) |
1.02 |
0.99 - 1.18 |
0.2259 times |
Mon 30 September 2024 |
1.02 (8.51%) |
0.96 |
0.96 - 1.17 |
0.2314 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.48 | | 20 day DMA | 1.47 | | 35 day DMA | 1.53 | | 50 day DMA | 1.77 | | 100 day DMA | 2.11 | | 150 day DMA | 2.13 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.49 | 1.5 | | 12 day EMA | 1.49 | 1.5 | 1.5 | | 20 day EMA | 1.52 | 1.53 | 1.53 | | 35 day EMA | 1.67 | 1.69 | 1.7 | | 50 day EMA | 1.81 | 1.83 | 1.84 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.5 | 1.5 | | 12 day SMA | 1.48 | 1.49 | 1.48 | | 20 day SMA | 1.47 | 1.48 | 1.48 | | 35 day SMA | 1.53 | 1.53 | 1.54 | | 50 day SMA | 1.77 | 1.79 | 1.82 | | 100 day SMA | 2.11 | 2.13 | 2.14 | | 150 day SMA | 2.13 | 2.13 | 2.13 | | 200 day SMA | 1.89 | 1.89 | 1.89 |
|
|
