ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProtalixBiotherapeutics Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.27 and 2.49 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.3166666666667 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.54 |
Daily price and volume Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.35 (2.17%) |
2.29 |
2.19 - 2.41 |
0.5796 times |
Thu 23 October 2025 |
2.30 (2.68%) |
2.25 |
2.21 - 2.33 |
0.3459 times |
Wed 22 October 2025 |
2.24 (4.67%) |
2.05 |
2.05 - 2.27 |
0.4173 times |
Tue 21 October 2025 |
2.14 (0%) |
2.14 |
2.02 - 2.16 |
0.488 times |
Mon 20 October 2025 |
2.14 (15.05%) |
1.87 |
1.82 - 2.15 |
1.1511 times |
Fri 17 October 2025 |
1.86 (-22.5%) |
2.40 |
1.47 - 2.40 |
4.5765 times |
Thu 16 October 2025 |
2.40 (-3.61%) |
2.47 |
2.40 - 2.57 |
0.5537 times |
Wed 15 October 2025 |
2.49 (5.06%) |
2.45 |
2.37 - 2.49 |
0.7022 times |
Tue 14 October 2025 |
2.37 (-3.27%) |
2.39 |
2.31 - 2.41 |
0.533 times |
Mon 13 October 2025 |
2.45 (3.81%) |
2.43 |
2.36 - 2.47 |
0.6527 times |
Fri 10 October 2025 |
2.36 (-7.81%) |
2.57 |
2.36 - 2.57 |
1.012 times |
Weekly price and charts ProtalixBiotherapeutics Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.09 and 2.68 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.35 (26.34%) |
1.87 |
1.82 - 2.41 |
0.8721 times |
Fri 17 October 2025 |
1.86 (-21.19%) |
2.43 |
1.47 - 2.57 |
2.0527 times |
Fri 10 October 2025 |
2.36 (-2.88%) |
2.45 |
2.36 - 2.66 |
1.4272 times |
Fri 03 October 2025 |
2.43 (17.96%) |
2.08 |
2.08 - 2.52 |
1.0658 times |
Fri 26 September 2025 |
2.06 (8.99%) |
1.94 |
1.87 - 2.12 |
0.8812 times |
Fri 19 September 2025 |
1.89 (4.42%) |
1.84 |
1.81 - 1.97 |
0.996 times |
Fri 12 September 2025 |
1.81 (17.53%) |
1.54 |
1.53 - 1.85 |
1.0462 times |
Fri 05 September 2025 |
1.54 (-0.65%) |
1.57 |
1.52 - 1.69 |
0.6627 times |
Fri 29 August 2025 |
1.55 (0%) |
1.56 |
1.52 - 1.59 |
0.1668 times |
Fri 29 August 2025 |
1.55 (-6.63%) |
1.64 |
1.52 - 1.66 |
0.8293 times |
Fri 22 August 2025 |
1.66 (12.16%) |
1.51 |
1.47 - 1.66 |
0.6252 times |
Monthly price and charts ProtalixBiotherapeutics Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 1.91 and 3.1 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Protalix Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.35 (5.86%) |
2.24 |
1.47 - 2.66 |
1.2036 times |
Tue 30 September 2025 |
2.22 (43.23%) |
1.57 |
1.52 - 2.26 |
0.9223 times |
Fri 29 August 2025 |
1.55 (6.16%) |
1.43 |
1.41 - 1.68 |
0.7298 times |
Thu 31 July 2025 |
1.46 (-1.35%) |
1.48 |
1.36 - 1.64 |
0.7806 times |
Mon 30 June 2025 |
1.48 (-4.52%) |
1.53 |
1.32 - 1.67 |
1.4067 times |
Fri 30 May 2025 |
1.55 (-49.51%) |
3.09 |
1.46 - 3.10 |
1.6886 times |
Wed 30 April 2025 |
3.07 (19.92%) |
2.56 |
2.15 - 3.10 |
0.8037 times |
Mon 31 March 2025 |
2.56 (9.87%) |
2.35 |
2.13 - 2.66 |
0.8909 times |
Fri 28 February 2025 |
2.33 (-4.12%) |
2.36 |
2.20 - 2.76 |
0.7314 times |
Fri 31 January 2025 |
2.43 (29.26%) |
1.86 |
1.86 - 2.54 |
0.8423 times |
Tue 31 December 2024 |
1.88 (11.9%) |
1.73 |
1.60 - 1.96 |
0.3823 times |
DMA SMA EMA moving averages of Protalix Biotherapeutics PLX
DMA (daily moving average) of Protalix Biotherapeutics PLX
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.31 | | 20 day DMA | 2.34 | | 35 day DMA | 2.14 | | 50 day DMA | 1.97 | | 100 day DMA | 1.74 | | 150 day DMA | 1.93 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Protalix Biotherapeutics PLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.24 | 2.21 | | 12 day EMA | 2.28 | 2.27 | 2.26 | | 20 day EMA | 2.24 | 2.23 | 2.22 | | 35 day EMA | 2.12 | 2.11 | 2.1 | | 50 day EMA | 1.97 | 1.95 | 1.94 |
SMA (simple moving average) of Protalix Biotherapeutics PLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.14 | 2.16 | | 12 day SMA | 2.31 | 2.32 | 2.34 | | 20 day SMA | 2.34 | 2.33 | 2.31 | | 35 day SMA | 2.14 | 2.12 | 2.1 | | 50 day SMA | 1.97 | 1.96 | 1.94 | | 100 day SMA | 1.74 | 1.73 | 1.72 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
