FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 45.83 and 46.36 | Daily Target 1 | 45.41 | | Daily Target 2 | 45.72 | | Daily Target 3 | 45.943333333333 | | Daily Target 4 | 46.25 | | Daily Target 5 | 46.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (0.97%) |
45.65 |
45.64 - 46.17 |
0.4133 times |
Thu 10 July 2025 |
45.58 (-0.65%) |
45.74 |
45.37 - 45.74 |
0.5067 times |
Wed 09 July 2025 |
45.88 (0.02%) |
46.04 |
45.80 - 46.17 |
0.5467 times |
Tue 08 July 2025 |
45.87 (1.04%) |
45.46 |
45.46 - 45.95 |
0.6756 times |
Mon 07 July 2025 |
45.40 (0.46%) |
45.33 |
45.08 - 45.61 |
0.6844 times |
Thu 03 July 2025 |
45.19 (-0.11%) |
45.11 |
45.05 - 45.30 |
0.4044 times |
Wed 02 July 2025 |
45.24 (0.09%) |
45.20 |
45.13 - 45.59 |
0.7156 times |
Tue 01 July 2025 |
45.20 (-0.02%) |
45.48 |
45.10 - 45.48 |
0.4756 times |
Mon 30 June 2025 |
45.21 (0.94%) |
45.27 |
44.98 - 45.55 |
0.8044 times |
Fri 27 June 2025 |
44.79 (-0.82%) |
45.06 |
44.71 - 45.11 |
4.7733 times |
Thu 26 June 2025 |
45.16 (0.27%) |
44.98 |
44.81 - 45.42 |
0.5378 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 45.55 and 46.64 | Weekly Target 1 | 44.67 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 45.756666666667 | | Weekly Target 4 | 46.43 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (1.84%) |
45.33 |
45.08 - 46.17 |
0.7082 times |
Thu 03 July 2025 |
45.19 (0.89%) |
45.27 |
44.98 - 45.59 |
0.6013 times |
Fri 27 June 2025 |
44.79 (-0.07%) |
44.91 |
44.68 - 45.42 |
1.8976 times |
Fri 20 June 2025 |
44.82 (-1.67%) |
45.78 |
44.59 - 45.78 |
0.294 times |
Fri 13 June 2025 |
45.58 (0.75%) |
45.33 |
45.33 - 45.88 |
0.6592 times |
Fri 06 June 2025 |
45.24 (0.69%) |
44.75 |
44.60 - 45.55 |
0.5635 times |
Fri 30 May 2025 |
44.93 (-0.33%) |
45.12 |
44.80 - 45.33 |
0.8241 times |
Fri 23 May 2025 |
45.08 (-0.27%) |
45.13 |
44.08 - 45.45 |
1.8831 times |
Fri 16 May 2025 |
45.20 (-0.51%) |
44.73 |
44.64 - 45.39 |
1.8653 times |
Fri 09 May 2025 |
45.43 (1.14%) |
44.89 |
44.87 - 45.51 |
0.7038 times |
Fri 02 May 2025 |
44.92 (-1.17%) |
45.39 |
44.69 - 45.72 |
0.804 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 45.54 and 46.66 | Monthly Target 1 | 44.63 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 45.746666666667 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 46.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.02 (1.79%) |
45.48 |
45.05 - 46.17 |
0.2425 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.7913 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2329 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.3274 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.0669 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.4622 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
1.1193 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
0.9875 times |
Tue 26 November 2024 |
48.43 (3.33%) |
47.10 |
46.73 - 48.64 |
0.861 times |
Thu 31 October 2024 |
46.87 (-1.33%) |
47.69 |
46.47 - 47.85 |
0.909 times |
Mon 30 September 2024 |
47.50 (-0.25%) |
47.69 |
47.04 - 48.20 |
6.691 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 45.38 | | 20 day DMA | 45.33 | | 35 day DMA | 45.26 | | 50 day DMA | 45.24 | | 100 day DMA | 45.63 | | 150 day DMA | 46.46 | | 200 day DMA | 46.7 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.59 | 45.59 | | 12 day EMA | 45.51 | 45.42 | 45.39 | | 20 day EMA | 45.4 | 45.34 | 45.31 | | 35 day EMA | 45.34 | 45.3 | 45.28 | | 50 day EMA | 45.32 | 45.29 | 45.28 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.58 | 45.52 | | 12 day SMA | 45.38 | 45.31 | 45.26 | | 20 day SMA | 45.33 | 45.32 | 45.32 | | 35 day SMA | 45.26 | 45.24 | 45.23 | | 50 day SMA | 45.24 | 45.23 | 45.23 | | 100 day SMA | 45.63 | 45.65 | 45.67 | | 150 day SMA | 46.46 | 46.48 | 46.5 | | 200 day SMA | 46.7 | 46.71 | 46.72 |
|
|
