FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 48.84 and 49.24 | Daily Target 1 | 48.74 | | Daily Target 2 | 48.93 | | Daily Target 3 | 49.143333333333 | | Daily Target 4 | 49.33 | | Daily Target 5 | 49.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.11 (-0.41%) |
49.25 |
48.96 - 49.36 |
0.8557 times |
Thu 23 October 2025 |
49.31 (0.04%) |
49.43 |
49.19 - 49.69 |
2.1446 times |
Wed 22 October 2025 |
49.29 (-0.1%) |
49.21 |
49.16 - 49.45 |
0.8431 times |
Tue 21 October 2025 |
49.34 (-0.48%) |
49.49 |
49.18 - 49.54 |
0.8689 times |
Mon 20 October 2025 |
49.58 (0.49%) |
49.29 |
49.29 - 49.59 |
0.8411 times |
Fri 17 October 2025 |
49.34 (-0.44%) |
49.41 |
49.16 - 49.55 |
0.8542 times |
Thu 16 October 2025 |
49.56 (-0.1%) |
49.51 |
49.44 - 49.81 |
0.6834 times |
Wed 15 October 2025 |
49.61 (0.55%) |
49.65 |
49.27 - 49.65 |
1.0956 times |
Tue 14 October 2025 |
49.34 (-0.28%) |
49.03 |
48.87 - 49.83 |
1.1522 times |
Mon 13 October 2025 |
49.48 (1.6%) |
49.11 |
49.11 - 49.65 |
0.6611 times |
Fri 10 October 2025 |
48.70 (-1.06%) |
49.26 |
48.59 - 49.26 |
0.7461 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 48.67 and 49.4 | Weekly Target 1 | 48.52 | | Weekly Target 2 | 48.82 | | Weekly Target 3 | 49.253333333333 | | Weekly Target 4 | 49.55 | | Weekly Target 5 | 49.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.11 (-0.47%) |
49.29 |
48.96 - 49.69 |
1.0352 times |
Fri 17 October 2025 |
49.34 (1.31%) |
49.11 |
48.87 - 49.83 |
0.8289 times |
Fri 10 October 2025 |
48.70 (-0.45%) |
48.65 |
48.59 - 50.23 |
1.2572 times |
Fri 03 October 2025 |
48.92 (0.74%) |
48.68 |
48.16 - 49.23 |
1.6849 times |
Fri 26 September 2025 |
48.56 (0.52%) |
48.49 |
47.90 - 48.95 |
1.0704 times |
Fri 19 September 2025 |
48.31 (0.52%) |
48.19 |
47.39 - 48.51 |
1.0247 times |
Fri 12 September 2025 |
48.06 (0.65%) |
47.89 |
47.55 - 48.27 |
0.75 times |
Fri 05 September 2025 |
47.75 (0.32%) |
47.99 |
47.53 - 48.08 |
1.1268 times |
Fri 29 August 2025 |
47.60 (0%) |
47.65 |
47.43 - 47.81 |
0.1391 times |
Fri 29 August 2025 |
47.60 (-1.18%) |
48.02 |
47.43 - 48.15 |
1.0828 times |
Fri 22 August 2025 |
48.17 (1.65%) |
47.30 |
47.09 - 48.20 |
1.6215 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 48.64 and 50.71 | Monthly Target 1 | 47.1 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 49.166666666667 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 51.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.11 (0.84%) |
48.51 |
48.16 - 50.23 |
0.5838 times |
Tue 30 September 2025 |
48.70 (2.31%) |
47.99 |
47.39 - 48.95 |
0.6444 times |
Fri 29 August 2025 |
47.60 (3.05%) |
46.22 |
45.82 - 48.94 |
0.736 times |
Thu 31 July 2025 |
46.19 (2.17%) |
45.48 |
45.02 - 48.10 |
0.9605 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.7998 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2461 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.3417 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.0784 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.4779 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
1.1314 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
0.9982 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 49.33 | | 12 day DMA | 49.32 | | 20 day DMA | 49.12 | | 35 day DMA | 48.73 | | 50 day DMA | 48.43 | | 100 day DMA | 47.16 | | 150 day DMA | 46.56 | | 200 day DMA | 46.74 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.27 | 49.35 | 49.37 | | 12 day EMA | 49.25 | 49.27 | 49.26 | | 20 day EMA | 49.07 | 49.07 | 49.05 | | 35 day EMA | 48.77 | 48.75 | 48.72 | | 50 day EMA | 48.41 | 48.38 | 48.34 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.33 | 49.37 | 49.42 | | 12 day SMA | 49.32 | 49.34 | 49.29 | | 20 day SMA | 49.12 | 49.09 | 49.03 | | 35 day SMA | 48.73 | 48.69 | 48.65 | | 50 day SMA | 48.43 | 48.4 | 48.35 | | 100 day SMA | 47.16 | 47.12 | 47.07 | | 150 day SMA | 46.56 | 46.54 | 46.52 | | 200 day SMA | 46.74 | 46.73 | 46.73 |
|
|
