FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 45.7 and 46.1 | Daily Target 1 | 45.6 | | Daily Target 2 | 45.79 | | Daily Target 3 | 46.003333333333 | | Daily Target 4 | 46.19 | | Daily Target 5 | 46.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.97 (-0.48%) |
46.22 |
45.82 - 46.22 |
0.3598 times |
Thu 31 July 2025 |
46.19 (-0.77%) |
46.56 |
46.12 - 46.70 |
0.6801 times |
Wed 30 July 2025 |
46.55 (-0.53%) |
46.71 |
46.00 - 47.99 |
0.8231 times |
Tue 29 July 2025 |
46.80 (0.71%) |
46.41 |
46.41 - 46.81 |
0.9611 times |
Mon 28 July 2025 |
46.47 (-0.32%) |
46.60 |
46.34 - 46.60 |
0.966 times |
Fri 25 July 2025 |
46.62 (0.34%) |
46.57 |
46.43 - 46.74 |
0.8674 times |
Thu 24 July 2025 |
46.46 (-0.77%) |
45.02 |
45.02 - 46.80 |
1.3011 times |
Wed 23 July 2025 |
46.82 (1.34%) |
46.28 |
46.28 - 48.10 |
0.6259 times |
Tue 22 July 2025 |
46.20 (-0.06%) |
46.11 |
45.94 - 46.32 |
1.0991 times |
Mon 21 July 2025 |
46.23 (1.4%) |
45.95 |
45.94 - 46.36 |
2.3164 times |
Fri 18 July 2025 |
45.59 (-0.76%) |
45.83 |
45.51 - 46.03 |
0.9558 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 44.81 and 46.98 | Weekly Target 1 | 44.42 | | Weekly Target 2 | 45.2 | | Weekly Target 3 | 46.593333333333 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.97 (-1.39%) |
46.60 |
45.82 - 47.99 |
0.9662 times |
Fri 25 July 2025 |
46.62 (2.26%) |
45.95 |
45.02 - 48.10 |
1.583 times |
Fri 18 July 2025 |
45.59 (-0.93%) |
45.63 |
45.38 - 46.03 |
1.1915 times |
Fri 11 July 2025 |
46.02 (1.84%) |
45.33 |
45.08 - 46.17 |
0.7991 times |
Thu 03 July 2025 |
45.19 (0.89%) |
45.27 |
44.98 - 45.59 |
0.6784 times |
Fri 27 June 2025 |
44.79 (-0.07%) |
44.91 |
44.68 - 45.42 |
2.1409 times |
Fri 20 June 2025 |
44.82 (-1.67%) |
45.78 |
44.59 - 45.78 |
0.3317 times |
Fri 13 June 2025 |
45.58 (0.75%) |
45.33 |
45.33 - 45.88 |
0.7438 times |
Fri 06 June 2025 |
45.24 (0.69%) |
44.75 |
44.60 - 45.55 |
0.6357 times |
Fri 30 May 2025 |
44.93 (-0.33%) |
45.12 |
44.80 - 45.33 |
0.9297 times |
Fri 23 May 2025 |
45.08 (-0.27%) |
45.13 |
44.08 - 45.45 |
2.1245 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 45.7 and 46.1 | Monthly Target 1 | 45.6 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 46.003333333333 | | Monthly Target 4 | 46.19 | | Monthly Target 5 | 46.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
45.97 (-0.48%) |
46.22 |
45.82 - 46.22 |
0.0181 times |
Thu 31 July 2025 |
46.19 (2.17%) |
45.48 |
45.02 - 48.10 |
0.968 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.8061 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2559 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.3522 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.0868 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.4895 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
1.1403 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
1.006 times |
Tue 26 November 2024 |
48.43 (3.33%) |
47.10 |
46.73 - 48.64 |
0.8771 times |
Thu 31 October 2024 |
46.87 (-1.33%) |
47.69 |
46.47 - 47.85 |
0.926 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 46.4 | | 12 day DMA | 46.32 | | 20 day DMA | 46.08 | | 35 day DMA | 45.7 | | 50 day DMA | 45.54 | | 100 day DMA | 45.54 | | 150 day DMA | 46.23 | | 200 day DMA | 46.62 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.44 | 46.56 | | 12 day EMA | 46.24 | 46.29 | 46.31 | | 20 day EMA | 46.09 | 46.1 | 46.09 | | 35 day EMA | 45.86 | 45.85 | 45.83 | | 50 day EMA | 45.6 | 45.58 | 45.55 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.4 | 46.53 | 46.58 | | 12 day SMA | 46.32 | 46.3 | 46.25 | | 20 day SMA | 46.08 | 46.04 | 46 | | 35 day SMA | 45.7 | 45.7 | 45.68 | | 50 day SMA | 45.54 | 45.53 | 45.51 | | 100 day SMA | 45.54 | 45.54 | 45.55 | | 150 day SMA | 46.23 | 46.24 | 46.25 | | 200 day SMA | 46.62 | 46.63 | 46.63 |
|
|
