PacificGas PCG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-E are 18 and 18.2 | Daily Target 1 | 17.83 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.23 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.10 (-0.28%) |
17.90 |
17.90 - 18.10 |
0.6061 times |
Wed 09 April 2025 |
18.15 (-0.11%) |
18.15 |
18.15 - 18.15 |
0.202 times |
Tue 08 April 2025 |
18.17 (1.57%) |
18.17 |
18.17 - 18.17 |
0.101 times |
Mon 07 April 2025 |
17.89 (-1.05%) |
17.90 |
17.89 - 17.90 |
2.0202 times |
Fri 04 April 2025 |
18.08 (0.72%) |
17.90 |
17.90 - 18.08 |
1.8182 times |
Thu 03 April 2025 |
17.95 (-0.28%) |
18.02 |
17.95 - 18.02 |
1.4141 times |
Tue 01 April 2025 |
18.00 (-1.1%) |
18.00 |
18.00 - 18.00 |
0.303 times |
Mon 31 March 2025 |
18.20 (0.11%) |
18.19 |
18.18 - 18.20 |
0.7071 times |
Fri 28 March 2025 |
18.18 (-0.11%) |
18.18 |
18.18 - 18.18 |
0.5051 times |
Wed 19 March 2025 |
18.20 (1.68%) |
18.20 |
18.03 - 18.20 |
2.3232 times |
Mon 17 March 2025 |
17.90 (0%) |
17.90 |
17.89 - 17.90 |
1.2121 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-E are 18 and 18.2 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.033333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.10 (-0.28%) |
17.90 |
17.90 - 18.10 |
0.2317 times |
Wed 09 April 2025 |
18.15 (0.39%) |
17.90 |
17.89 - 18.17 |
0.888 times |
Fri 04 April 2025 |
18.08 (-0.55%) |
18.19 |
17.90 - 18.20 |
1.6216 times |
Fri 28 March 2025 |
18.18 (1.56%) |
17.90 |
17.89 - 18.20 |
1.5444 times |
Wed 12 March 2025 |
17.90 (-0.56%) |
18.00 |
17.75 - 18.04 |
1.0811 times |
Fri 07 March 2025 |
18.00 (-1.21%) |
17.71 |
17.71 - 18.00 |
0.0772 times |
Fri 21 February 2025 |
18.22 (3.64%) |
17.75 |
17.65 - 18.22 |
1.3514 times |
Fri 14 February 2025 |
17.58 (-3.03%) |
18.30 |
17.58 - 18.30 |
1.5058 times |
Thu 06 February 2025 |
18.13 (0.72%) |
17.76 |
17.69 - 18.15 |
0.4633 times |
Thu 30 January 2025 |
18.00 (-4%) |
18.83 |
18.00 - 18.83 |
1.2355 times |
Fri 24 January 2025 |
18.75 (-0.79%) |
18.90 |
18.00 - 18.90 |
0.5792 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-E are 18 and 18.28 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.053333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.10 (-0.55%) |
18.00 |
17.89 - 18.17 |
0.6243 times |
Mon 31 March 2025 |
18.20 (-0.11%) |
17.71 |
17.71 - 18.20 |
0.7511 times |
Fri 21 February 2025 |
18.22 (1.22%) |
17.76 |
17.58 - 18.30 |
0.8389 times |
Thu 30 January 2025 |
18.00 (-8.16%) |
19.75 |
18.00 - 19.75 |
1.3266 times |
Mon 30 December 2024 |
19.60 (0.98%) |
19.97 |
18.68 - 21.50 |
1.0951 times |
Fri 22 November 2024 |
19.41 (-5.32%) |
20.28 |
19.32 - 20.60 |
0.7218 times |
Tue 29 October 2024 |
20.50 (-3.35%) |
20.61 |
19.80 - 21.50 |
1.4729 times |
Mon 30 September 2024 |
21.21 (5.52%) |
20.10 |
19.50 - 21.21 |
0.8377 times |
Fri 30 August 2024 |
20.10 (8.12%) |
18.61 |
18.46 - 20.98 |
1.0177 times |
Wed 31 July 2024 |
18.59 (2.82%) |
18.70 |
18.46 - 19.43 |
1.3137 times |
Fri 28 June 2024 |
18.08 (-1.74%) |
18.75 |
18.05 - 18.82 |
0.2829 times |
DMA SMA EMA moving averages of Pacific Gas PCG-E
DMA (daily moving average) of Pacific Gas PCG-E
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 18.06 | | 20 day DMA | 17.98 | | 35 day DMA | 18.14 | | 50 day DMA | 18.61 | | 100 day DMA | 19.31 | | 150 day DMA | 19.08 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Pacific Gas PCG-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18.09 | 18.06 | | 12 day EMA | 18.07 | 18.06 | 18.04 | | 20 day EMA | 18.11 | 18.11 | 18.11 | | 35 day EMA | 18.37 | 18.39 | 18.4 | | 50 day EMA | 18.63 | 18.65 | 18.67 |
SMA (simple moving average) of Pacific Gas PCG-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 18.05 | 18.02 | | 12 day SMA | 18.06 | 18.03 | 18.01 | | 20 day SMA | 17.98 | 17.98 | 17.96 | | 35 day SMA | 18.14 | 18.17 | 18.21 | | 50 day SMA | 18.61 | 18.64 | 18.66 | | 100 day SMA | 19.31 | 19.31 | 19.32 | | 150 day SMA | 19.08 | 19.09 | 19.09 | | 200 day SMA | 18.89 | 18.88 | 18.87 |
|
|
