GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 44.6 and 44.87 | Daily Target 1 | 44.54 | | Daily Target 2 | 44.66 | | Daily Target 3 | 44.806666666667 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.08 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.79 (-0.56%) |
44.87 |
44.68 - 44.95 |
1.4323 times |
| Wed 30 April 2025 |
45.04 (-0.38%) |
45.14 |
44.96 - 45.14 |
0.2288 times |
| Tue 29 April 2025 |
45.21 (0.02%) |
45.08 |
45.08 - 45.21 |
0.1912 times |
| Mon 28 April 2025 |
45.20 (0.04%) |
45.21 |
45.04 - 45.21 |
0.3291 times |
| Fri 25 April 2025 |
45.18 (0.13%) |
45.17 |
45.03 - 45.21 |
0.3009 times |
| Thu 24 April 2025 |
45.12 (1.12%) |
44.92 |
44.89 - 45.16 |
0.8086 times |
| Tue 22 April 2025 |
44.62 (0.27%) |
44.61 |
44.56 - 44.71 |
0.5422 times |
| Mon 21 April 2025 |
44.50 (-0.18%) |
44.53 |
44.41 - 44.71 |
2.0027 times |
| Thu 17 April 2025 |
44.58 (0.38%) |
44.49 |
44.47 - 44.73 |
4.1643 times |
| Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 44.47 and 45 | Weekly Target 1 | 44.36 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 44.893333333333 | | Weekly Target 4 | 45.11 | | Weekly Target 5 | 45.42 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.79 (-0.86%) |
45.21 |
44.68 - 45.21 |
0.5401 times |
| Fri 25 April 2025 |
45.18 (1.35%) |
44.53 |
44.41 - 45.21 |
0.9047 times |
| Thu 17 April 2025 |
44.58 (0.38%) |
44.29 |
44.29 - 44.73 |
1.031 times |
| Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
| Wed 16 April 2025 |
44.41 (1.25%) |
44.13 |
44.11 - 44.49 |
0.2575 times |
| Fri 11 April 2025 |
43.86 (1.01%) |
42.91 |
42.22 - 44.00 |
1.8592 times |
| Fri 04 April 2025 |
43.42 (-2.67%) |
44.39 |
43.38 - 44.64 |
2.8182 times |
| Fri 28 March 2025 |
44.61 (-0.47%) |
44.91 |
44.51 - 44.94 |
0.2894 times |
| Fri 21 March 2025 |
44.82 (0.36%) |
44.72 |
44.69 - 45.00 |
2.2999 times |
| Fri 14 March 2025 |
44.66 (-0.67%) |
44.85 |
44.45 - 44.89 |
0.4563 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 44.6 and 44.87 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 44.66 | | Monthly Target 3 | 44.806666666667 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.79 (-0.56%) |
44.87 |
44.68 - 44.95 |
0.1449 times |
| Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
2.7786 times |
| Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.6152 times |
| Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.9871 times |
| Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.6748 times |
| Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.4763 times |
| Tue 26 November 2024 |
44.67 (-0.6%) |
44.82 |
44.52 - 45.04 |
0.8419 times |
| Thu 31 October 2024 |
44.94 (-1.83%) |
45.43 |
44.76 - 45.55 |
0.8457 times |
| Mon 30 September 2024 |
45.78 (1.33%) |
44.99 |
44.65 - 45.88 |
0.735 times |
| Fri 30 August 2024 |
45.18 (1.39%) |
44.39 |
43.67 - 45.41 |
0.9006 times |
| Wed 31 July 2024 |
44.56 (1.94%) |
43.68 |
43.54 - 44.56 |
0.6866 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 44.79 | | 20 day DMA | 44.38 | | 35 day DMA | 44.47 | | 50 day DMA | 44.57 | | 100 day DMA | 44.47 | | 150 day DMA | 44.66 | | 200 day DMA | 44.69 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.96 | 45.05 | 45.06 | | 12 day EMA | 44.8 | 44.8 | 44.76 | | 20 day EMA | 44.65 | 44.64 | 44.6 | | 35 day EMA | 44.6 | 44.59 | 44.56 | | 50 day EMA | 44.63 | 44.62 | 44.6 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.15 | 45.07 | | 12 day SMA | 44.79 | 44.76 | 44.68 | | 20 day SMA | 44.38 | 44.31 | 44.27 | | 35 day SMA | 44.47 | 44.47 | 44.46 | | 50 day SMA | 44.57 | 44.57 | 44.56 | | 100 day SMA | 44.47 | 44.47 | 44.47 | | 150 day SMA | 44.66 | 44.67 | 44.67 | | 200 day SMA | 44.69 | 44.69 | 44.68 |
|
|
