GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 45.91 and 46.11 | Daily Target 1 | 45.87 | | Daily Target 2 | 45.95 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.15 | | Daily Target 5 | 46.27 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.04 (-0.22%) |
46.06 |
45.98 - 46.18 |
0.5051 times |
Thu 10 July 2025 |
46.14 (-0.09%) |
46.13 |
46.05 - 46.15 |
0.1752 times |
Wed 09 July 2025 |
46.18 (0.33%) |
46.10 |
46.09 - 46.18 |
0.2729 times |
Tue 08 July 2025 |
46.03 (-0.22%) |
46.03 |
46.03 - 46.20 |
0.7088 times |
Mon 07 July 2025 |
46.13 (-0.09%) |
46.17 |
46.00 - 46.20 |
2.0041 times |
Thu 03 July 2025 |
46.17 (-0.06%) |
46.15 |
46.15 - 46.26 |
0.2851 times |
Wed 02 July 2025 |
46.20 (-0.02%) |
46.15 |
46.05 - 46.21 |
0.391 times |
Tue 01 July 2025 |
46.21 (-0.22%) |
46.16 |
46.05 - 46.29 |
4.4358 times |
Mon 30 June 2025 |
46.31 (0.35%) |
46.29 |
46.23 - 46.36 |
0.7251 times |
Fri 27 June 2025 |
46.15 (-0.22%) |
46.18 |
46.14 - 46.30 |
0.4969 times |
Thu 26 June 2025 |
46.25 (0.43%) |
46.11 |
46.08 - 46.35 |
2.1018 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 45.9 and 46.12 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 45.95 | | Weekly Target 3 | 46.073333333333 | | Weekly Target 4 | 46.17 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.04 (-0.28%) |
46.17 |
45.98 - 46.20 |
0.6627 times |
Thu 03 July 2025 |
46.17 (0.04%) |
46.29 |
46.05 - 46.36 |
1.0552 times |
Fri 27 June 2025 |
46.15 (0.96%) |
45.66 |
45.66 - 46.35 |
0.9992 times |
Fri 20 June 2025 |
45.71 (0.57%) |
45.67 |
45.46 - 45.71 |
0.2143 times |
Fri 13 June 2025 |
45.45 (0.38%) |
45.31 |
45.28 - 45.62 |
0.5876 times |
Fri 06 June 2025 |
45.28 (-0.29%) |
45.22 |
45.19 - 45.51 |
1.5905 times |
Fri 30 May 2025 |
45.41 (1.02%) |
45.27 |
45.14 - 45.41 |
0.243 times |
Fri 23 May 2025 |
44.95 (-0.33%) |
45.09 |
44.91 - 45.24 |
3.5402 times |
Fri 16 May 2025 |
45.10 (0.36%) |
45.02 |
44.93 - 45.25 |
0.4138 times |
Fri 09 May 2025 |
44.94 (0.38%) |
44.88 |
44.75 - 44.98 |
0.6936 times |
Fri 02 May 2025 |
44.77 (-0.91%) |
45.21 |
44.68 - 45.21 |
0.849 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.86 and 46.17 | Monthly Target 1 | 45.79 | | Monthly Target 2 | 45.92 | | Monthly Target 3 | 46.103333333333 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.04 (-0.58%) |
46.16 |
45.98 - 46.29 |
0.5332 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
1.1837 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.8695 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
2.1681 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.2603 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.7702 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.5265 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.3716 times |
Tue 26 November 2024 |
44.67 (-0.6%) |
44.82 |
44.52 - 45.04 |
0.6569 times |
Thu 31 October 2024 |
44.94 (-1.83%) |
45.43 |
44.76 - 45.55 |
0.6599 times |
Mon 30 September 2024 |
45.78 (1.33%) |
44.99 |
44.65 - 45.88 |
0.5735 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.1 | | 12 day DMA | 46.16 | | 20 day DMA | 45.96 | | 35 day DMA | 45.65 | | 50 day DMA | 45.45 | | 100 day DMA | 45 | | 150 day DMA | 44.79 | | 200 day DMA | 44.87 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.11 | 46.14 | 46.14 | | 12 day EMA | 46.07 | 46.07 | 46.06 | | 20 day EMA | 45.95 | 45.94 | 45.92 | | 35 day EMA | 45.73 | 45.71 | 45.68 | | 50 day EMA | 45.47 | 45.45 | 45.42 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.1 | 46.13 | 46.14 | | 12 day SMA | 46.16 | 46.15 | 46.13 | | 20 day SMA | 45.96 | 45.93 | 45.89 | | 35 day SMA | 45.65 | 45.62 | 45.59 | | 50 day SMA | 45.45 | 45.43 | 45.41 | | 100 day SMA | 45 | 44.98 | 44.97 | | 150 day SMA | 44.79 | 44.78 | 44.77 | | 200 day SMA | 44.87 | 44.86 | 44.86 |
|
|
