GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 46.09 and 46.21 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.11 | | Daily Target 4 | 46.18 | | Daily Target 5 | 46.23 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.13 (0.13%) |
46.04 |
46.04 - 46.16 |
0.7986 times |
Wed 22 October 2025 |
46.07 (-0.13%) |
46.09 |
46.02 - 46.13 |
0.6108 times |
Tue 21 October 2025 |
46.13 (-0.06%) |
46.12 |
46.10 - 46.20 |
0.7014 times |
Mon 20 October 2025 |
46.16 (0.02%) |
46.12 |
46.10 - 46.19 |
0.5215 times |
Fri 17 October 2025 |
46.15 (0.2%) |
46.00 |
46.00 - 46.17 |
1.1959 times |
Thu 16 October 2025 |
46.06 (-0.07%) |
46.21 |
46.01 - 46.21 |
2.8931 times |
Wed 15 October 2025 |
46.09 (0.68%) |
46.03 |
46.03 - 46.12 |
0.7014 times |
Tue 14 October 2025 |
45.78 (-0.13%) |
45.68 |
45.68 - 45.88 |
1.2084 times |
Mon 13 October 2025 |
45.84 (0.37%) |
45.82 |
45.74 - 45.85 |
0.4141 times |
Fri 10 October 2025 |
45.67 (-0.26%) |
45.88 |
45.67 - 45.88 |
0.9549 times |
Thu 09 October 2025 |
45.79 (-0.69%) |
46.02 |
45.75 - 46.02 |
1.1999 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 46.08 and 46.26 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.13 (-0.04%) |
46.12 |
46.02 - 46.20 |
0.2395 times |
Fri 17 October 2025 |
46.15 (1.05%) |
45.82 |
45.68 - 46.21 |
0.5834 times |
Fri 10 October 2025 |
45.67 (-1.47%) |
46.40 |
45.67 - 46.40 |
0.5723 times |
Fri 03 October 2025 |
46.35 (-0.22%) |
46.56 |
46.30 - 46.57 |
1.6729 times |
Fri 26 September 2025 |
46.45 (-0.36%) |
46.57 |
46.37 - 46.85 |
2.2225 times |
Fri 19 September 2025 |
46.62 (0.54%) |
46.49 |
46.36 - 46.88 |
0.9732 times |
Fri 12 September 2025 |
46.37 (0.02%) |
46.46 |
46.27 - 46.61 |
0.8233 times |
Fri 05 September 2025 |
46.36 (-0.11%) |
45.97 |
45.97 - 46.47 |
2.3893 times |
Fri 29 August 2025 |
46.41 (0%) |
46.39 |
46.39 - 46.46 |
0.0246 times |
Fri 29 August 2025 |
46.41 (0%) |
46.40 |
46.21 - 46.46 |
0.4989 times |
Fri 22 August 2025 |
46.41 (0.39%) |
46.26 |
46.00 - 46.44 |
0.432 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.52 and 46.29 | Monthly Target 1 | 45.31 | | Monthly Target 2 | 45.72 | | Monthly Target 3 | 46.08 | | Monthly Target 4 | 46.49 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.13 (-0.88%) |
46.33 |
45.67 - 46.44 |
0.764 times |
Tue 30 September 2025 |
46.54 (0.28%) |
45.97 |
45.97 - 46.88 |
1.7098 times |
Fri 29 August 2025 |
46.41 (0.8%) |
45.82 |
45.73 - 46.46 |
0.5459 times |
Thu 31 July 2025 |
46.04 (-0.58%) |
46.16 |
45.81 - 46.43 |
0.6714 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
0.9601 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.5164 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
1.7585 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.0222 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.6247 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.4271 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.3014 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.13 | | 12 day DMA | 46 | | 20 day DMA | 46.16 | | 35 day DMA | 46.31 | | 50 day DMA | 46.29 | | 100 day DMA | 46.12 | | 150 day DMA | 45.64 | | 200 day DMA | 45.37 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.1 | 46.09 | 46.1 | | 12 day EMA | 46.1 | 46.1 | 46.1 | | 20 day EMA | 46.16 | 46.16 | 46.17 | | 35 day EMA | 46.2 | 46.2 | 46.21 | | 50 day EMA | 46.25 | 46.26 | 46.27 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.13 | 46.11 | 46.12 | | 12 day SMA | 46 | 46 | 46.02 | | 20 day SMA | 46.16 | 46.17 | 46.2 | | 35 day SMA | 46.31 | 46.31 | 46.31 | | 50 day SMA | 46.29 | 46.29 | 46.3 | | 100 day SMA | 46.12 | 46.11 | 46.1 | | 150 day SMA | 45.64 | 45.63 | 45.62 | | 200 day SMA | 45.37 | 45.36 | 45.35 |
|
|
