AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 68.7 and 69.49 | Daily Target 1 | 68.54 | | Daily Target 2 | 68.85 | | Daily Target 3 | 69.33 | | Daily Target 4 | 69.64 | | Daily Target 5 | 70.12 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0.9609 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (0.2%) |
69.23 |
69.02 - 69.81 |
0 times |
Tue 15 April 2025 |
69.02 (0.55%) |
69.01 |
68.87 - 69.36 |
0.8928 times |
Mon 14 April 2025 |
68.64 (1.51%) |
68.70 |
68.09 - 68.93 |
1.009 times |
Fri 11 April 2025 |
67.62 (3.14%) |
66.32 |
66.18 - 67.74 |
1.1875 times |
Thu 10 April 2025 |
65.56 (-1.55%) |
65.71 |
64.16 - 65.81 |
3.2376 times |
Wed 09 April 2025 |
66.59 (7.52%) |
62.52 |
61.94 - 66.79 |
2.7122 times |
Tue 08 April 2025 |
61.93 (0.28%) |
64.22 |
61.32 - 64.68 |
2.5087 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 68.7 and 69.49 | Weekly Target 1 | 68.54 | | Weekly Target 2 | 68.85 | | Weekly Target 3 | 69.33 | | Weekly Target 4 | 69.64 | | Weekly Target 5 | 70.12 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0.2727 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
Wed 16 April 2025 |
69.16 (2.28%) |
68.70 |
68.09 - 69.81 |
0.5397 times |
Fri 11 April 2025 |
67.62 (7.42%) |
61.34 |
60.74 - 67.74 |
3.7527 times |
Fri 04 April 2025 |
62.95 (-10.73%) |
69.50 |
62.79 - 69.97 |
1.9431 times |
Fri 28 March 2025 |
70.52 (-0.62%) |
70.80 |
70.34 - 71.57 |
0.7089 times |
Fri 21 March 2025 |
70.96 (0.47%) |
70.99 |
70.70 - 72.25 |
1.274 times |
Fri 14 March 2025 |
70.63 (0.37%) |
69.57 |
68.25 - 70.67 |
1.5088 times |
Fri 07 March 2025 |
70.37 (4.28%) |
68.80 |
66.58 - 70.45 |
1.7173 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 60.34 and 69.56 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 63.28 | | Monthly Target 3 | 66.62 | | Monthly Target 4 | 72.5 | | Monthly Target 5 | 75.84 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
69.16 (-0.83%) |
69.73 |
60.74 - 69.96 |
1.0592 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.9076 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
1.0558 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.6926 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.9325 times |
Tue 26 November 2024 |
66.42 (-0.9%) |
67.21 |
65.51 - 68.49 |
1.0823 times |
Thu 31 October 2024 |
67.02 (-5.16%) |
71.26 |
66.40 - 71.26 |
1.461 times |
Mon 30 September 2024 |
70.67 (2.2%) |
68.66 |
65.81 - 71.31 |
0.5197 times |
Fri 30 August 2024 |
69.15 (1.72%) |
67.06 |
61.39 - 69.64 |
0.6813 times |
Wed 31 July 2024 |
67.98 (4.67%) |
65.42 |
64.87 - 68.40 |
0.6079 times |
Fri 28 June 2024 |
64.95 (-4.86%) |
68.50 |
64.22 - 68.54 |
0.7073 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 69.16 | | 12 day DMA | 67.24 | | 20 day DMA | 67.99 | | 35 day DMA | 68.83 | | 50 day DMA | 68.66 | | 100 day DMA | 67.28 | | 150 day DMA | 67.65 | | 200 day DMA | 67.43 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.95 | 68.85 | 68.7 | | 12 day EMA | 68.39 | 68.25 | 68.08 | | 20 day EMA | 68.32 | 68.23 | 68.13 | | 35 day EMA | 68.24 | 68.19 | 68.13 | | 50 day EMA | 68.57 | 68.55 | 68.52 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.16 | 69.13 | 69.03 | | 12 day SMA | 67.24 | 66.73 | 66.64 | | 20 day SMA | 67.99 | 68.08 | 68.19 | | 35 day SMA | 68.83 | 68.78 | 68.75 | | 50 day SMA | 68.66 | 68.63 | 68.59 | | 100 day SMA | 67.28 | 67.26 | 67.22 | | 150 day SMA | 67.65 | 67.63 | 67.61 | | 200 day SMA | 67.43 | 67.41 | 67.39 |
|
|
