AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 90.12 and 90.39 | Daily Target 1 | 90.05 | | Daily Target 2 | 90.18 | | Daily Target 3 | 90.32 | | Daily Target 4 | 90.45 | | Daily Target 5 | 90.59 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.31 (0.37%) |
90.34 |
90.19 - 90.46 |
0.3146 times |
Thu 23 October 2025 |
89.98 (1.48%) |
88.80 |
88.76 - 90.20 |
3.5754 times |
Wed 22 October 2025 |
88.67 (0.57%) |
88.32 |
88.23 - 88.86 |
2.0034 times |
Tue 21 October 2025 |
88.17 (-1.64%) |
88.54 |
87.86 - 88.54 |
1.0331 times |
Mon 20 October 2025 |
89.64 (0.86%) |
89.37 |
89.27 - 89.78 |
0.3756 times |
Fri 17 October 2025 |
88.88 (-0.53%) |
88.92 |
88.42 - 89.08 |
0.4493 times |
Thu 16 October 2025 |
89.35 (0.08%) |
89.51 |
89.03 - 89.73 |
0.619 times |
Wed 15 October 2025 |
89.28 (0.77%) |
89.12 |
88.75 - 89.47 |
0.5378 times |
Tue 14 October 2025 |
88.60 (0.2%) |
87.71 |
87.52 - 88.90 |
0.4627 times |
Mon 13 October 2025 |
88.42 (1.2%) |
88.13 |
88.02 - 88.61 |
0.629 times |
Fri 10 October 2025 |
87.37 (-2.19%) |
88.46 |
87.15 - 88.51 |
0.7151 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 89.09 and 91.69 | Weekly Target 1 | 86.94 | | Weekly Target 2 | 88.63 | | Weekly Target 3 | 89.543333333333 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 92.14 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.31 (1.61%) |
89.37 |
87.86 - 90.46 |
2.5153 times |
Fri 17 October 2025 |
88.88 (1.73%) |
88.13 |
87.52 - 89.73 |
0.9293 times |
Fri 10 October 2025 |
87.37 (-2.97%) |
90.30 |
87.15 - 90.58 |
0.9251 times |
Fri 03 October 2025 |
90.04 (1.94%) |
88.90 |
88.44 - 90.17 |
1.0369 times |
Fri 26 September 2025 |
88.33 (0.57%) |
87.95 |
87.25 - 89.08 |
0.8739 times |
Fri 19 September 2025 |
87.83 (0%) |
88.22 |
87.57 - 88.99 |
0.9375 times |
Fri 12 September 2025 |
87.83 (1.77%) |
87.27 |
86.96 - 88.22 |
1.1467 times |
Fri 05 September 2025 |
86.30 (0.61%) |
84.58 |
84.34 - 86.84 |
0.6691 times |
Fri 29 August 2025 |
85.78 (0%) |
85.63 |
85.50 - 85.83 |
0.1435 times |
Fri 29 August 2025 |
85.78 (-0.44%) |
86.06 |
84.99 - 86.17 |
0.8226 times |
Fri 22 August 2025 |
86.16 (2.16%) |
84.40 |
84.02 - 86.35 |
0.8774 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 88.73 and 92.16 | Monthly Target 1 | 85.92 | | Monthly Target 2 | 88.11 | | Monthly Target 3 | 89.346666666667 | | Monthly Target 4 | 91.54 | | Monthly Target 5 | 92.78 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
90.31 (1.44%) |
89.08 |
87.15 - 90.58 |
1.0124 times |
Tue 30 September 2025 |
89.03 (3.79%) |
84.58 |
84.34 - 89.12 |
0.8154 times |
Fri 29 August 2025 |
85.78 (7.2%) |
80.21 |
79.72 - 86.35 |
0.6675 times |
Thu 31 July 2025 |
80.02 (0.93%) |
79.27 |
78.96 - 83.27 |
1.8116 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.7342 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.7553 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.2435 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.7349 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.8549 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.3704 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.755 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 89.35 | | 12 day DMA | 89 | | 20 day DMA | 89.19 | | 35 day DMA | 88.68 | | 50 day DMA | 87.68 | | 100 day DMA | 84.01 | | 150 day DMA | 79.9 | | 200 day DMA | 76.87 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.56 | 89.19 | 88.8 | | 12 day EMA | 89.24 | 89.04 | 88.87 | | 20 day EMA | 88.97 | 88.83 | 88.71 | | 35 day EMA | 88.29 | 88.17 | 88.06 | | 50 day EMA | 87.54 | 87.43 | 87.33 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.35 | 89.07 | 88.94 | | 12 day SMA | 89 | 88.97 | 88.94 | | 20 day SMA | 89.19 | 89.09 | 88.97 | | 35 day SMA | 88.68 | 88.56 | 88.44 | | 50 day SMA | 87.68 | 87.56 | 87.44 | | 100 day SMA | 84.01 | 83.9 | 83.77 | | 150 day SMA | 79.9 | 79.77 | 79.65 | | 200 day SMA | 76.87 | 76.74 | 76.61 |
|
|
