AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 79.53 and 80.4 | Daily Target 1 | 79.37 | | Daily Target 2 | 79.69 | | Daily Target 3 | 80.236666666667 | | Daily Target 4 | 80.56 | | Daily Target 5 | 81.11 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.02 (-0.92%) |
80.78 |
79.91 - 80.78 |
0.7008 times |
Mon 14 July 2025 |
80.76 (0.1%) |
80.77 |
80.60 - 80.86 |
0.5494 times |
Fri 11 July 2025 |
80.68 (-0.35%) |
80.83 |
80.60 - 80.90 |
0.6402 times |
Thu 10 July 2025 |
80.96 (0.15%) |
80.85 |
80.57 - 81.07 |
3.0735 times |
Wed 09 July 2025 |
80.84 (0.91%) |
80.52 |
80.40 - 80.89 |
1.1115 times |
Tue 08 July 2025 |
80.11 (1.1%) |
79.49 |
79.49 - 80.19 |
2.3137 times |
Mon 07 July 2025 |
79.24 (-1.18%) |
79.76 |
78.96 - 79.76 |
0.3757 times |
Thu 03 July 2025 |
80.19 (0.56%) |
79.98 |
79.91 - 80.28 |
0.2658 times |
Wed 02 July 2025 |
79.74 (0.5%) |
79.33 |
79.04 - 79.77 |
0.5435 times |
Tue 01 July 2025 |
79.34 (0.08%) |
79.27 |
79.17 - 79.57 |
0.4259 times |
Mon 30 June 2025 |
79.28 (0.53%) |
78.99 |
78.76 - 79.33 |
0.369 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 79.49 and 80.44 | Weekly Target 1 | 79.31 | | Weekly Target 2 | 79.67 | | Weekly Target 3 | 80.263333333333 | | Weekly Target 4 | 80.62 | | Weekly Target 5 | 81.21 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.02 (-0.82%) |
80.77 |
79.91 - 80.86 |
0.5349 times |
Fri 11 July 2025 |
80.68 (0.61%) |
79.76 |
78.96 - 81.07 |
3.2152 times |
Thu 03 July 2025 |
80.19 (1.69%) |
78.99 |
78.76 - 80.28 |
0.6863 times |
Fri 27 June 2025 |
78.86 (1.35%) |
77.30 |
76.82 - 79.14 |
1.0131 times |
Fri 20 June 2025 |
77.81 (-1.22%) |
78.84 |
77.78 - 78.96 |
0.5068 times |
Fri 13 June 2025 |
78.77 (0.31%) |
78.64 |
78.28 - 79.45 |
0.8318 times |
Fri 06 June 2025 |
78.53 (1.49%) |
77.94 |
77.80 - 78.97 |
0.8971 times |
Fri 30 May 2025 |
77.38 (1.18%) |
77.08 |
76.72 - 77.51 |
0.7138 times |
Fri 23 May 2025 |
76.48 (2.14%) |
74.85 |
74.81 - 76.57 |
0.8594 times |
Fri 16 May 2025 |
74.88 (1.23%) |
74.41 |
73.79 - 74.92 |
0.7416 times |
Fri 09 May 2025 |
73.97 (1.47%) |
73.19 |
73.03 - 74.11 |
0.8254 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 79.49 and 81.6 | Monthly Target 1 | 77.91 | | Monthly Target 2 | 78.96 | | Monthly Target 3 | 80.016666666667 | | Monthly Target 4 | 81.07 | | Monthly Target 5 | 82.13 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.02 (0.93%) |
79.27 |
78.96 - 81.07 |
0.9779 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.7786 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.801 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.3187 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.7793 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.9066 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.4534 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.8007 times |
Tue 26 November 2024 |
66.42 (-0.9%) |
67.21 |
65.51 - 68.49 |
0.9293 times |
Thu 31 October 2024 |
67.02 (-5.16%) |
71.26 |
66.40 - 71.26 |
1.2545 times |
Mon 30 September 2024 |
70.67 (2.2%) |
68.66 |
65.81 - 71.31 |
0.4463 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 80.65 | | 12 day DMA | 80 | | 20 day DMA | 79.22 | | 35 day DMA | 78.66 | | 50 day DMA | 77.3 | | 100 day DMA | 73.23 | | 150 day DMA | 70.87 | | 200 day DMA | 70.19 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.38 | 80.56 | 80.46 | | 12 day EMA | 79.95 | 79.94 | 79.79 | | 20 day EMA | 79.41 | 79.35 | 79.2 | | 35 day EMA | 78.24 | 78.13 | 77.98 | | 50 day EMA | 77.2 | 77.09 | 76.94 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.65 | 80.67 | 80.37 | | 12 day SMA | 80 | 79.87 | 79.56 | | 20 day SMA | 79.22 | 79.18 | 79.08 | | 35 day SMA | 78.66 | 78.53 | 78.4 | | 50 day SMA | 77.3 | 77.15 | 76.99 | | 100 day SMA | 73.23 | 73.11 | 73 | | 150 day SMA | 70.87 | 70.8 | 70.7 | | 200 day SMA | 70.19 | 70.14 | 70.08 |
|
|
