GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 3.8 and 4.21 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.1366666666667 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.55 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.02 (0%) |
4.10 |
3.99 - 4.40 |
0.7998 times |
Thu 23 October 2025 |
4.02 (5.51%) |
3.89 |
3.87 - 4.10 |
1.0095 times |
Wed 22 October 2025 |
3.81 (2.97%) |
3.75 |
3.66 - 3.84 |
0.9965 times |
Tue 21 October 2025 |
3.70 (-2.12%) |
3.81 |
3.66 - 3.81 |
1.0032 times |
Mon 20 October 2025 |
3.78 (0%) |
3.77 |
3.73 - 3.85 |
0.7049 times |
Fri 17 October 2025 |
3.78 (-4.06%) |
3.90 |
3.77 - 3.99 |
0.702 times |
Thu 16 October 2025 |
3.94 (-9.01%) |
4.37 |
3.89 - 4.37 |
1.8365 times |
Wed 15 October 2025 |
4.33 (-0.23%) |
4.43 |
4.26 - 4.47 |
0.968 times |
Tue 14 October 2025 |
4.34 (-1.81%) |
4.35 |
4.15 - 4.38 |
1.1983 times |
Mon 13 October 2025 |
4.42 (4%) |
4.40 |
4.28 - 4.47 |
0.7812 times |
Fri 10 October 2025 |
4.25 (-7%) |
4.53 |
4.23 - 4.56 |
1.4168 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 3.84 and 4.58 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 4.0266666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.02 (6.35%) |
3.77 |
3.66 - 4.40 |
1.252 times |
Fri 17 October 2025 |
3.78 (-11.06%) |
4.40 |
3.77 - 4.47 |
1.5216 times |
Fri 10 October 2025 |
4.25 (-5.13%) |
4.50 |
4.23 - 4.79 |
1.4157 times |
Fri 03 October 2025 |
4.48 (0.45%) |
4.50 |
4.20 - 4.61 |
0.9641 times |
Fri 26 September 2025 |
4.46 (14.65%) |
3.88 |
3.82 - 4.67 |
1.4716 times |
Fri 19 September 2025 |
3.89 (0.78%) |
3.86 |
3.82 - 4.11 |
0.9955 times |
Fri 12 September 2025 |
3.86 (-2.03%) |
3.93 |
3.78 - 4.12 |
0.8934 times |
Fri 05 September 2025 |
3.94 (-4.14%) |
4.08 |
3.90 - 4.22 |
0.5891 times |
Fri 29 August 2025 |
4.11 (0%) |
4.15 |
4.07 - 4.22 |
0.1526 times |
Fri 29 August 2025 |
4.11 (0.49%) |
4.08 |
3.97 - 4.30 |
0.7444 times |
Fri 22 August 2025 |
4.09 (6.23%) |
3.82 |
3.78 - 4.12 |
0.7785 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 3.28 and 4.41 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.02 (-7.59%) |
4.36 |
3.66 - 4.79 |
1.1304 times |
Tue 30 September 2025 |
4.35 (5.84%) |
4.08 |
3.78 - 4.67 |
1.0252 times |
Fri 29 August 2025 |
4.11 (-8.26%) |
4.40 |
3.54 - 4.45 |
1.1034 times |
Thu 31 July 2025 |
4.48 (-6.08%) |
4.80 |
4.17 - 5.01 |
1.1478 times |
Mon 30 June 2025 |
4.77 (0%) |
4.84 |
4.67 - 6.29 |
1.0383 times |
Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.5807 times |
Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
0.9066 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.8842 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.8859 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.2976 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.126 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.08 | | 20 day DMA | 4.25 | | 35 day DMA | 4.18 | | 50 day DMA | 4.14 | | 100 day DMA | 4.41 | | 150 day DMA | 4.46 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.91 | 3.86 | | 12 day EMA | 4.05 | 4.05 | 4.06 | | 20 day EMA | 4.12 | 4.13 | 4.14 | | 35 day EMA | 4.11 | 4.12 | 4.13 | | 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.82 | 3.8 | | 12 day SMA | 4.08 | 4.13 | 4.19 | | 20 day SMA | 4.25 | 4.27 | 4.29 | | 35 day SMA | 4.18 | 4.18 | 4.18 | | 50 day SMA | 4.14 | 4.13 | 4.13 | | 100 day SMA | 4.41 | 4.42 | 4.43 | | 150 day SMA | 4.46 | 4.47 | 4.47 | | 200 day SMA | 4.76 | 4.78 | 4.8 |
|
|
