GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 4.38 and 4.84 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.95 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
1.8416 times |
Wed 16 April 2025 |
4.50 (6.13%) |
4.25 |
4.25 - 4.71 |
0 times |
Tue 15 April 2025 |
4.24 (2.66%) |
4.22 |
4.20 - 4.36 |
0.839 times |
Mon 14 April 2025 |
4.13 (4.29%) |
4.01 |
4.01 - 4.21 |
1.0359 times |
Fri 11 April 2025 |
3.96 (5.6%) |
3.84 |
3.75 - 4.00 |
0.8458 times |
Thu 10 April 2025 |
3.75 (-6.25%) |
3.98 |
3.57 - 4.02 |
1.4743 times |
Wed 09 April 2025 |
4.00 (8.4%) |
3.65 |
3.34 - 4.08 |
3.9636 times |
Tue 08 April 2025 |
3.69 (-7.05%) |
4.11 |
3.64 - 4.16 |
2.1901 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 4.38 and 4.84 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.26 | | Weekly Target 3 | 4.4866666666667 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.25 |
4.25 - 4.71 |
0.513 times |
Wed 16 April 2025 |
4.50 (13.64%) |
4.01 |
4.01 - 4.71 |
0.5223 times |
Fri 11 April 2025 |
3.96 (-3.65%) |
3.96 |
3.34 - 4.23 |
3.0356 times |
Fri 04 April 2025 |
4.11 (-17.8%) |
4.91 |
3.96 - 5.16 |
1.4653 times |
Fri 28 March 2025 |
5.00 (0.4%) |
5.01 |
4.89 - 5.26 |
0.7296 times |
Fri 21 March 2025 |
4.98 (4.62%) |
4.75 |
4.75 - 5.35 |
2.1847 times |
Fri 14 March 2025 |
4.76 (2.37%) |
4.64 |
4.49 - 4.80 |
1.5496 times |
Fri 07 March 2025 |
4.65 (1.09%) |
4.61 |
4.13 - 4.75 |
2.5296 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 3.01 and 4.83 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.50 (-8.72%) |
4.83 |
3.34 - 5.16 |
0.6653 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.9058 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.9076 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.3293 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.1535 times |
Tue 26 November 2024 |
6.13 (-3.01%) |
6.41 |
5.95 - 6.99 |
1.0021 times |
Thu 31 October 2024 |
6.32 (0.8%) |
6.25 |
6.12 - 6.94 |
0.9686 times |
Mon 30 September 2024 |
6.27 (-14.93%) |
7.24 |
5.78 - 7.26 |
1.2035 times |
Fri 30 August 2024 |
7.37 (-20.58%) |
9.38 |
6.11 - 9.38 |
1.0575 times |
Wed 31 July 2024 |
9.28 (-4.03%) |
9.71 |
8.52 - 10.35 |
0.807 times |
Fri 28 June 2024 |
9.67 (3.98%) |
9.27 |
8.50 - 10.40 |
0.9341 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.19 | | 20 day DMA | 4.46 | | 35 day DMA | 4.58 | | 50 day DMA | 4.83 | | 100 day DMA | 5.77 | | 150 day DMA | 5.95 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.43 | 4.39 | | 12 day EMA | 4.4 | 4.38 | 4.36 | | 20 day EMA | 4.45 | 4.45 | 4.45 | | 35 day EMA | 4.64 | 4.65 | 4.66 | | 50 day EMA | 4.86 | 4.87 | 4.89 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.45 | 4.37 | | 12 day SMA | 4.19 | 4.15 | 4.18 | | 20 day SMA | 4.46 | 4.48 | 4.51 | | 35 day SMA | 4.58 | 4.58 | 4.58 | | 50 day SMA | 4.83 | 4.85 | 4.88 | | 100 day SMA | 5.77 | 5.78 | 5.8 | | 150 day SMA | 5.95 | 5.96 | 5.98 | | 200 day SMA | 6.62 | 6.65 | 6.68 |
|
|
