GranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra Strong Daily Stock price targets for GranTierra GTE are 4.54 and 4.66 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.75 |
Daily price and volume Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-2.54%) |
4.70 |
4.59 - 4.71 |
1.1321 times |
Thu 10 July 2025 |
4.72 (-3.87%) |
4.82 |
4.68 - 4.87 |
0.9625 times |
Wed 09 July 2025 |
4.91 (0%) |
4.90 |
4.77 - 4.93 |
1.62 times |
Tue 08 July 2025 |
4.91 (0.61%) |
4.85 |
4.81 - 5.00 |
1.1972 times |
Mon 07 July 2025 |
4.88 (-1.01%) |
4.94 |
4.74 - 5.01 |
1.2083 times |
Thu 03 July 2025 |
4.93 (-0.2%) |
4.94 |
4.87 - 4.96 |
0.3311 times |
Wed 02 July 2025 |
4.94 (2.49%) |
4.82 |
4.76 - 4.97 |
0.831 times |
Tue 01 July 2025 |
4.82 (1.05%) |
4.80 |
4.71 - 4.96 |
0.9361 times |
Mon 30 June 2025 |
4.77 (-1.65%) |
4.86 |
4.71 - 4.86 |
1.07 times |
Fri 27 June 2025 |
4.85 (-2.41%) |
4.98 |
4.84 - 4.98 |
0.7116 times |
Thu 26 June 2025 |
4.97 (0.4%) |
4.96 |
4.93 - 5.11 |
0.7093 times |
Weekly price and charts GranTierra Strong weekly Stock price targets for GranTierra GTE are 4.39 and 4.81 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.88 | | Weekly Target 5 | 5.15 |
Weekly price and volumes for Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-6.69%) |
4.94 |
4.59 - 5.01 |
1.3559 times |
Thu 03 July 2025 |
4.93 (1.65%) |
4.86 |
4.71 - 4.97 |
0.7019 times |
Fri 27 June 2025 |
4.85 (-15.36%) |
5.78 |
4.84 - 5.96 |
1.2487 times |
Fri 20 June 2025 |
5.73 (-6.37%) |
6.03 |
5.70 - 6.29 |
1.1954 times |
Fri 13 June 2025 |
6.12 (28.84%) |
4.74 |
4.67 - 6.13 |
2.0517 times |
Fri 06 June 2025 |
4.75 (-0.42%) |
4.84 |
4.71 - 5.01 |
0.7643 times |
Fri 30 May 2025 |
4.77 (0.85%) |
4.74 |
4.66 - 4.87 |
0.3159 times |
Fri 23 May 2025 |
4.73 (-3.07%) |
4.84 |
4.42 - 4.89 |
0.4643 times |
Fri 16 May 2025 |
4.88 (7.73%) |
4.66 |
4.64 - 5.44 |
1.2014 times |
Fri 09 May 2025 |
4.53 (4.14%) |
4.30 |
3.99 - 4.57 |
0.7005 times |
Fri 02 May 2025 |
4.35 (-4.81%) |
4.58 |
4.16 - 4.67 |
0.8027 times |
Monthly price and charts GranTierra Strong monthly Stock price targets for GranTierra GTE are 4.39 and 4.81 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.46 | | Monthly Target 3 | 4.7333333333333 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Gran Tierra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.60 (-3.56%) |
4.80 |
4.59 - 5.01 |
0.3827 times |
Mon 30 June 2025 |
4.77 (0%) |
4.84 |
4.67 - 6.29 |
1.1554 times |
Fri 30 May 2025 |
4.77 (8.16%) |
4.38 |
3.99 - 5.44 |
0.6461 times |
Wed 30 April 2025 |
4.41 (-10.55%) |
4.83 |
3.34 - 5.16 |
1.0088 times |
Mon 31 March 2025 |
4.93 (7.17%) |
4.61 |
4.13 - 5.35 |
0.9838 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.60 |
4.51 - 6.01 |
0.9858 times |
Fri 31 January 2025 |
5.71 (-21.02%) |
7.25 |
5.57 - 8.19 |
1.4439 times |
Tue 31 December 2024 |
7.23 (17.94%) |
6.53 |
6.25 - 7.34 |
1.2529 times |
Tue 26 November 2024 |
6.13 (-3.01%) |
6.41 |
5.95 - 6.99 |
1.0884 times |
Thu 31 October 2024 |
6.32 (0.8%) |
6.25 |
6.12 - 6.94 |
1.0521 times |
Mon 30 September 2024 |
6.27 (-14.93%) |
7.24 |
5.78 - 7.26 |
1.3072 times |
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.85 | | 20 day DMA | 5.16 | | 35 day DMA | 5 | | 50 day DMA | 4.87 | | 100 day DMA | 4.78 | | 150 day DMA | 5.4 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.85 | 4.91 | | 12 day EMA | 4.9 | 4.95 | 4.99 | | 20 day EMA | 4.95 | 4.99 | 5.02 | | 35 day EMA | 4.94 | 4.96 | 4.97 | | 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.87 | 4.91 | | 12 day SMA | 4.85 | 4.9 | 4.97 | | 20 day SMA | 5.16 | 5.17 | 5.17 | | 35 day SMA | 5 | 5 | 5.01 | | 50 day SMA | 4.87 | 4.87 | 4.86 | | 100 day SMA | 4.78 | 4.79 | 4.8 | | 150 day SMA | 5.4 | 5.41 | 5.42 | | 200 day SMA | 5.64 | 5.64 | 5.65 |
|
|
