EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 18.72 and 18.97 | Daily Target 1 | 18.67 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.17 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
2.209 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (-1.1%) |
18.95 |
18.83 - 19.08 |
0 times |
Tue 15 April 2025 |
19.06 (0.63%) |
18.99 |
18.99 - 19.14 |
0.8357 times |
Mon 14 April 2025 |
18.94 (1.07%) |
19.08 |
18.90 - 19.08 |
0.9031 times |
Fri 11 April 2025 |
18.74 (1.85%) |
18.42 |
18.18 - 18.74 |
2.6824 times |
Thu 10 April 2025 |
18.40 (-1.92%) |
18.55 |
18.01 - 18.55 |
1.8197 times |
Wed 09 April 2025 |
18.76 (9.58%) |
17.18 |
17.16 - 18.93 |
1.5501 times |
Tue 08 April 2025 |
17.12 (-0.98%) |
18.03 |
17.01 - 18.09 |
2.1162 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 18.72 and 18.97 | Weekly Target 1 | 18.67 | | Weekly Target 2 | 18.76 | | Weekly Target 3 | 18.92 | | Weekly Target 4 | 19.01 | | Weekly Target 5 | 19.17 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0.5622 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0.59%) |
19.08 |
18.83 - 19.14 |
0.4426 times |
Fri 11 April 2025 |
18.74 (6%) |
17.03 |
16.90 - 18.93 |
2.5936 times |
Fri 04 April 2025 |
17.68 (-11.56%) |
19.71 |
17.51 - 20.12 |
2.3637 times |
Fri 28 March 2025 |
19.99 (-2.39%) |
20.76 |
19.99 - 21.19 |
0.7342 times |
Fri 21 March 2025 |
20.48 (1.74%) |
20.23 |
20.16 - 20.72 |
1.5781 times |
Fri 14 March 2025 |
20.13 (-4.6%) |
20.73 |
19.64 - 20.82 |
1.7256 times |
Fri 07 March 2025 |
21.10 (-0.28%) |
21.40 |
20.48 - 21.52 |
2.1091 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 16.27 and 19.49 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 18.623333333333 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.85 (-4.99%) |
19.79 |
16.90 - 20.12 |
0.6444 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.7007 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.0354 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
0.9853 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
0.9402 times |
Tue 26 November 2024 |
21.90 (8.58%) |
20.29 |
20.03 - 22.00 |
0.9416 times |
Thu 31 October 2024 |
20.17 (-0.88%) |
20.40 |
19.86 - 20.77 |
1.096 times |
Mon 30 September 2024 |
20.35 (7.39%) |
18.91 |
18.16 - 20.70 |
0.6676 times |
Fri 30 August 2024 |
18.95 (-1.81%) |
19.31 |
17.13 - 19.33 |
1.3151 times |
Wed 31 July 2024 |
19.30 (-1.28%) |
19.61 |
18.97 - 20.45 |
1.6737 times |
Fri 28 June 2024 |
19.55 (-1.56%) |
19.95 |
19.32 - 20.23 |
1.0445 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 18.55 | | 20 day DMA | 19.05 | | 35 day DMA | 19.68 | | 50 day DMA | 20.41 | | 100 day DMA | 21 | | 150 day DMA | 20.75 | | 200 day DMA | 20.31 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.84 | 18.83 | | 12 day EMA | 18.88 | 18.88 | 18.89 | | 20 day EMA | 19.12 | 19.15 | 19.18 | | 35 day EMA | 19.71 | 19.76 | 19.81 | | 50 day EMA | 20.38 | 20.44 | 20.5 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.89 | 18.91 | | 12 day SMA | 18.55 | 18.45 | 18.5 | | 20 day SMA | 19.05 | 19.13 | 19.22 | | 35 day SMA | 19.68 | 19.75 | 19.82 | | 50 day SMA | 20.41 | 20.48 | 20.54 | | 100 day SMA | 21 | 21.02 | 21.05 | | 150 day SMA | 20.75 | 20.75 | 20.74 | | 200 day SMA | 20.31 | 20.31 | 20.31 |
|
|
