EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 21.69 and 21.72 | Daily Target 1 | 21.68 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.74 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.71 (0.28%) |
21.73 |
21.70 - 21.73 |
0.8714 times |
Wed 22 October 2025 |
21.65 (0.56%) |
21.53 |
21.03 - 21.75 |
1.1197 times |
Tue 21 October 2025 |
21.53 (-0.37%) |
21.48 |
21.44 - 21.60 |
1.1323 times |
Mon 20 October 2025 |
21.61 (1.08%) |
21.39 |
21.39 - 21.64 |
1.1101 times |
Fri 17 October 2025 |
21.38 (0.19%) |
21.21 |
21.21 - 21.40 |
0.6561 times |
Thu 16 October 2025 |
21.34 (-0.7%) |
21.57 |
21.28 - 21.60 |
1.4086 times |
Wed 15 October 2025 |
21.49 (-0.23%) |
21.66 |
21.45 - 21.71 |
0.7621 times |
Tue 14 October 2025 |
21.54 (0.56%) |
21.14 |
21.13 - 21.55 |
1.5896 times |
Mon 13 October 2025 |
21.42 (1.13%) |
21.43 |
21.33 - 21.43 |
0.675 times |
Fri 10 October 2025 |
21.18 (-2.35%) |
21.46 |
21.11 - 21.72 |
0.675 times |
Thu 09 October 2025 |
21.69 (-0.96%) |
21.94 |
21.63 - 21.94 |
0.7404 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 21.37 and 22.09 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.71 (1.54%) |
21.39 |
21.03 - 21.75 |
0.6312 times |
Fri 17 October 2025 |
21.38 (0.94%) |
21.43 |
21.13 - 21.71 |
0.7591 times |
Fri 10 October 2025 |
21.18 (-4.81%) |
22.18 |
21.11 - 22.40 |
0.749 times |
Fri 03 October 2025 |
22.25 (-0.4%) |
22.49 |
22.00 - 22.49 |
1.2019 times |
Fri 26 September 2025 |
22.34 (-3.21%) |
22.96 |
22.09 - 23.06 |
1.0097 times |
Fri 19 September 2025 |
23.08 (3.08%) |
22.35 |
22.15 - 23.24 |
2.2272 times |
Fri 12 September 2025 |
22.39 (2.05%) |
22.04 |
21.82 - 22.54 |
0.9805 times |
Fri 05 September 2025 |
21.94 (-1.61%) |
21.63 |
21.63 - 22.19 |
0.8831 times |
Fri 29 August 2025 |
22.30 (0%) |
22.30 |
22.20 - 22.30 |
0.1039 times |
Fri 29 August 2025 |
22.30 (0.81%) |
22.10 |
21.88 - 22.30 |
1.4545 times |
Fri 22 August 2025 |
22.12 (2.22%) |
21.68 |
21.44 - 22.21 |
1.4837 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 20.69 and 22.06 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 21.713333333333 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.71 (-2.51%) |
22.22 |
21.03 - 22.40 |
0.4109 times |
Tue 30 September 2025 |
22.27 (-0.13%) |
21.63 |
21.63 - 23.24 |
0.8823 times |
Fri 29 August 2025 |
22.30 (4.65%) |
21.15 |
20.89 - 22.30 |
1.1414 times |
Thu 31 July 2025 |
21.31 (-0.98%) |
21.55 |
21.31 - 22.72 |
0.8365 times |
Mon 30 June 2025 |
21.52 (1.75%) |
21.15 |
20.09 - 22.00 |
0.6336 times |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.2657 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.2781 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.9145 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.3512 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
1.2859 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
1.2271 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.54 | | 20 day DMA | 21.81 | | 35 day DMA | 22.12 | | 50 day DMA | 22.06 | | 100 day DMA | 21.88 | | 150 day DMA | 21.21 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.56 | 21.51 | | 12 day EMA | 21.65 | 21.64 | 21.64 | | 20 day EMA | 21.76 | 21.77 | 21.78 | | 35 day EMA | 21.84 | 21.85 | 21.86 | | 50 day EMA | 21.96 | 21.97 | 21.98 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.5 | 21.47 | | 12 day SMA | 21.54 | 21.55 | 21.6 | | 20 day SMA | 21.81 | 21.84 | 21.87 | | 35 day SMA | 22.12 | 22.13 | 22.13 | | 50 day SMA | 22.06 | 22.06 | 22.06 | | 100 day SMA | 21.88 | 21.87 | 21.87 | | 150 day SMA | 21.21 | 21.21 | 21.2 | | 200 day SMA | 21.26 | 21.25 | 21.25 |
|
|
