EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 22.1 and 22.22 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.32 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.17 (-1.2%) |
22.20 |
22.15 - 22.27 |
0.4067 times |
Thu 10 July 2025 |
22.44 (0.4%) |
22.25 |
22.25 - 22.50 |
0.6278 times |
Wed 09 July 2025 |
22.35 (0.13%) |
22.46 |
22.28 - 22.46 |
0.7073 times |
Tue 08 July 2025 |
22.32 (1.04%) |
22.20 |
22.20 - 22.48 |
2.3696 times |
Mon 07 July 2025 |
22.09 (-0.27%) |
22.20 |
22.03 - 22.40 |
1.2025 times |
Thu 03 July 2025 |
22.15 (2.22%) |
21.87 |
21.87 - 22.20 |
1.2644 times |
Wed 02 July 2025 |
21.67 (-0.46%) |
21.60 |
21.51 - 21.67 |
0.504 times |
Tue 01 July 2025 |
21.77 (1.16%) |
21.55 |
21.55 - 21.83 |
0.4951 times |
Mon 30 June 2025 |
21.52 (0.56%) |
21.57 |
21.43 - 21.57 |
0.3537 times |
Fri 27 June 2025 |
21.40 (-0.47%) |
21.33 |
21.31 - 21.45 |
2.069 times |
Thu 26 June 2025 |
21.50 (1.7%) |
21.23 |
21.01 - 21.50 |
0.6012 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 21.87 and 22.34 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 22.233333333333 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.17 (0.09%) |
22.20 |
22.03 - 22.50 |
1.3296 times |
Thu 03 July 2025 |
22.15 (3.5%) |
21.57 |
21.43 - 22.20 |
0.6549 times |
Fri 27 June 2025 |
21.40 (3.98%) |
20.28 |
20.09 - 21.50 |
1.2987 times |
Fri 20 June 2025 |
20.58 (-1.81%) |
21.01 |
20.51 - 21.05 |
0.2058 times |
Fri 13 June 2025 |
20.96 (-3.45%) |
21.63 |
20.96 - 22.00 |
0.6748 times |
Fri 06 June 2025 |
21.71 (2.65%) |
21.15 |
21.10 - 21.71 |
0.5509 times |
Fri 30 May 2025 |
21.15 (1.24%) |
21.07 |
20.26 - 21.53 |
1.865 times |
Fri 23 May 2025 |
20.89 (-2.15%) |
21.08 |
20.57 - 21.30 |
1.8673 times |
Fri 16 May 2025 |
21.35 (5.12%) |
20.95 |
20.75 - 21.65 |
0.8252 times |
Fri 09 May 2025 |
20.31 (-0.05%) |
20.31 |
19.99 - 20.43 |
0.7279 times |
Fri 02 May 2025 |
20.32 (3.67%) |
19.69 |
19.33 - 20.43 |
1.3562 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 21.84 and 22.83 | Monthly Target 1 | 21.07 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 22.06 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.17 (3.02%) |
21.55 |
21.51 - 22.50 |
0.386 times |
Mon 30 June 2025 |
21.52 (1.75%) |
21.15 |
20.09 - 22.00 |
0.5738 times |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.1463 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.1576 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.8282 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.2238 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
1.1646 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
1.1113 times |
Tue 26 November 2024 |
21.90 (8.58%) |
20.29 |
20.03 - 22.00 |
1.113 times |
Thu 31 October 2024 |
20.17 (-0.88%) |
20.40 |
19.86 - 20.77 |
1.2954 times |
Mon 30 September 2024 |
20.35 (7.39%) |
18.91 |
18.16 - 20.70 |
0.7891 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 21.88 | | 20 day DMA | 21.55 | | 35 day DMA | 21.45 | | 50 day DMA | 21.18 | | 100 day DMA | 20.62 | | 150 day DMA | 20.97 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.23 | 22.12 | | 12 day EMA | 21.94 | 21.9 | 21.8 | | 20 day EMA | 21.73 | 21.68 | 21.6 | | 35 day EMA | 21.39 | 21.34 | 21.28 | | 50 day EMA | 21.13 | 21.09 | 21.04 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.27 | 22.12 | | 12 day SMA | 21.88 | 21.8 | 21.64 | | 20 day SMA | 21.55 | 21.54 | 21.51 | | 35 day SMA | 21.45 | 21.42 | 21.39 | | 50 day SMA | 21.18 | 21.13 | 21.08 | | 100 day SMA | 20.62 | 20.62 | 20.62 | | 150 day SMA | 20.97 | 20.97 | 20.96 | | 200 day SMA | 20.87 | 20.85 | 20.84 |
|
|
