RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 52.43 and 52.79 | Daily Target 1 | 52.14 | | Daily Target 2 | 52.35 | | Daily Target 3 | 52.503333333333 | | Daily Target 4 | 52.71 | | Daily Target 5 | 52.86 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.55 (-0.15%) |
52.39 |
52.30 - 52.66 |
0.66 times |
Thu 10 July 2025 |
52.63 (0.21%) |
52.58 |
52.32 - 52.68 |
1.1537 times |
Wed 09 July 2025 |
52.52 (0.84%) |
52.32 |
52.27 - 52.60 |
0.8062 times |
Tue 08 July 2025 |
52.08 (-0.23%) |
52.25 |
52.03 - 52.25 |
0.7514 times |
Mon 07 July 2025 |
52.20 (-0.78%) |
52.42 |
51.96 - 52.49 |
1.0133 times |
Thu 03 July 2025 |
52.61 (0.94%) |
52.34 |
52.34 - 52.69 |
0.6434 times |
Wed 02 July 2025 |
52.12 (0.66%) |
51.78 |
51.77 - 52.14 |
0.975 times |
Tue 01 July 2025 |
51.78 (-0.61%) |
51.99 |
51.63 - 52.07 |
0.9572 times |
Mon 30 June 2025 |
52.10 (0.46%) |
52.15 |
51.88 - 52.26 |
1.641 times |
Fri 27 June 2025 |
51.86 (0.5%) |
51.72 |
51.47 - 51.96 |
1.3987 times |
Thu 26 June 2025 |
51.60 (0.78%) |
51.38 |
51.27 - 51.69 |
0.9249 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 52.26 and 52.98 | Weekly Target 1 | 51.68 | | Weekly Target 2 | 52.11 | | Weekly Target 3 | 52.396666666667 | | Weekly Target 4 | 52.83 | | Weekly Target 5 | 53.12 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.55 (-0.11%) |
52.42 |
51.96 - 52.68 |
0.6701 times |
Thu 03 July 2025 |
52.61 (1.45%) |
52.15 |
51.63 - 52.69 |
0.6444 times |
Fri 27 June 2025 |
51.86 (3.89%) |
49.92 |
49.68 - 51.96 |
0.9239 times |
Fri 20 June 2025 |
49.92 (-0.4%) |
50.45 |
49.80 - 50.57 |
0.679 times |
Fri 13 June 2025 |
50.12 (-0.04%) |
50.18 |
50.01 - 50.86 |
1.1464 times |
Fri 06 June 2025 |
50.14 (1.83%) |
49.10 |
49.00 - 50.33 |
0.8404 times |
Fri 30 May 2025 |
49.24 (2.2%) |
48.78 |
48.68 - 49.76 |
0.7641 times |
Fri 23 May 2025 |
48.18 (-2.53%) |
48.85 |
47.93 - 49.50 |
1.4866 times |
Fri 16 May 2025 |
49.43 (6.07%) |
48.22 |
47.81 - 49.43 |
1.9998 times |
Fri 09 May 2025 |
46.60 (-0.72%) |
46.50 |
45.82 - 47.06 |
0.8453 times |
Fri 02 May 2025 |
46.94 (2.74%) |
45.77 |
44.69 - 47.11 |
1.1552 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 52.09 and 53.15 | Monthly Target 1 | 51.23 | | Monthly Target 2 | 51.89 | | Monthly Target 3 | 52.29 | | Monthly Target 4 | 52.95 | | Monthly Target 5 | 53.35 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.55 (0.86%) |
51.99 |
51.63 - 52.69 |
0.2163 times |
Mon 30 June 2025 |
52.10 (5.81%) |
49.10 |
49.00 - 52.26 |
0.7808 times |
Fri 30 May 2025 |
49.24 (7.56%) |
46.56 |
45.82 - 49.76 |
1.1344 times |
Wed 30 April 2025 |
45.78 (-0.52%) |
45.85 |
39.50 - 46.76 |
2.1526 times |
Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.5168 times |
Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
1.1945 times |
Fri 31 January 2025 |
50.79 (1.66%) |
50.15 |
48.87 - 51.80 |
1.2295 times |
Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.5423 times |
Tue 26 November 2024 |
49.61 (5.06%) |
47.52 |
47.17 - 49.93 |
0.6445 times |
Thu 31 October 2024 |
47.22 (-0.65%) |
47.50 |
46.65 - 48.81 |
0.5884 times |
Mon 30 September 2024 |
47.53 (2.19%) |
46.28 |
44.21 - 47.73 |
0.6646 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 52.1 | | 20 day DMA | 51.41 | | 35 day DMA | 50.57 | | 50 day DMA | 49.63 | | 100 day DMA | 48 | | 150 day DMA | 48.9 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.43 | 52.37 | 52.24 | | 12 day EMA | 52.01 | 51.91 | 51.78 | | 20 day EMA | 51.48 | 51.37 | 51.24 | | 35 day EMA | 50.46 | 50.34 | 50.21 | | 50 day EMA | 49.47 | 49.34 | 49.21 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 52.41 | 52.31 | | 12 day SMA | 52.1 | 51.97 | 51.78 | | 20 day SMA | 51.41 | 51.31 | 51.2 | | 35 day SMA | 50.57 | 50.48 | 50.39 | | 50 day SMA | 49.63 | 49.49 | 49.35 | | 100 day SMA | 48 | 47.99 | 47.98 | | 150 day SMA | 48.9 | 48.88 | 48.85 | | 200 day SMA | 48.72 | 48.69 | 48.66 |
|
|
