Use Dark Theme
bell notificationshomepagelogin

RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong Daily Stock price targets for RussellTop XLG are 53.57 and 53.99

Daily Target 153.49
Daily Target 253.65
Daily Target 353.913333333333
Daily Target 454.07
Daily Target 554.33

Daily price and volume Russell Top

Date Closing Open Range Volume
Tue 29 July 2025 53.80 (-0.35%) 54.15 53.76 - 54.18 0.9331 times
Mon 28 July 2025 53.99 (0.32%) 53.91 53.83 - 54.02 0.8268 times
Fri 25 July 2025 53.82 (0.37%) 53.70 53.66 - 53.93 0.4986 times
Thu 24 July 2025 53.62 (0.26%) 53.63 53.47 - 53.76 0.8282 times
Wed 23 July 2025 53.48 (0.77%) 53.23 53.04 - 53.49 1.2399 times
Tue 22 July 2025 53.07 (-0.49%) 53.36 52.86 - 53.36 0.836 times
Mon 21 July 2025 53.33 (0.4%) 53.16 53.16 - 53.52 1.4627 times
Fri 18 July 2025 53.12 (-0.06%) 53.29 53.00 - 53.29 1.0458 times
Thu 17 July 2025 53.15 (0.51%) 52.92 52.85 - 53.20 0.9418 times
Wed 16 July 2025 52.88 (0.34%) 52.81 52.43 - 52.93 1.3871 times
Tue 15 July 2025 52.70 (0.15%) 53.01 52.69 - 53.03 1.2166 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop XLG are 53.57 and 53.99

Weekly Target 153.49
Weekly Target 253.65
Weekly Target 353.913333333333
Weekly Target 454.07
Weekly Target 554.33

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Tue 29 July 2025 53.80 (-0.04%) 53.91 53.76 - 54.18 0.3459 times
Fri 25 July 2025 53.82 (1.32%) 53.16 52.86 - 53.93 0.9563 times
Fri 18 July 2025 53.12 (1.08%) 52.55 52.34 - 53.29 1.072 times
Fri 11 July 2025 52.55 (-0.11%) 52.42 51.96 - 52.68 0.9015 times
Thu 03 July 2025 52.61 (1.45%) 52.15 51.63 - 52.69 0.867 times
Fri 27 June 2025 51.86 (3.89%) 49.92 49.68 - 51.96 1.2429 times
Fri 20 June 2025 49.92 (-0.4%) 50.45 49.80 - 50.57 0.9135 times
Fri 13 June 2025 50.12 (-0.04%) 50.18 50.01 - 50.86 1.5422 times
Fri 06 June 2025 50.14 (1.83%) 49.10 49.00 - 50.33 1.1306 times
Fri 30 May 2025 49.24 (2.2%) 48.78 48.68 - 49.76 1.028 times
Fri 23 May 2025 48.18 (-2.53%) 48.85 47.93 - 49.50 2 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop XLG are 52.72 and 55.27

Monthly Target 150.65
Monthly Target 252.23
Monthly Target 353.203333333333
Monthly Target 454.78
Monthly Target 555.75

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Tue 29 July 2025 53.80 (3.26%) 51.99 51.63 - 54.18 0.5552 times
Mon 30 June 2025 52.10 (5.81%) 49.10 49.00 - 52.26 0.7538 times
Fri 30 May 2025 49.24 (7.56%) 46.56 45.82 - 49.76 1.0951 times
Wed 30 April 2025 45.78 (-0.52%) 45.85 39.50 - 46.76 2.078 times
Mon 31 March 2025 46.02 (-7.26%) 49.76 44.88 - 49.85 1.4642 times
Fri 28 February 2025 49.62 (-2.3%) 49.84 48.44 - 51.75 1.1531 times
Fri 31 January 2025 50.79 (1.66%) 50.15 48.87 - 51.80 1.1869 times
Tue 31 December 2024 49.96 (0.71%) 50.06 49.60 - 51.76 0.5235 times
Tue 26 November 2024 49.61 (5.06%) 47.52 47.17 - 49.93 0.6221 times
Thu 31 October 2024 47.22 (-0.65%) 47.50 46.65 - 48.81 0.568 times
Mon 30 September 2024 47.53 (2.19%) 46.28 44.21 - 47.73 0.6416 times

 monthly chart RussellTop

DMA SMA EMA moving averages of Russell Top XLG

DMA (daily moving average) of Russell Top XLG

DMA period DMA value
5 day DMA 53.74
12 day DMA 53.3
20 day DMA 52.9
35 day DMA 51.97
50 day DMA 51.15
100 day DMA 48.38
150 day DMA 49.1
200 day DMA 49.09

EMA (exponential moving average) of Russell Top XLG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7153.6653.5
12 day EMA53.3253.2353.09
20 day EMA52.8652.7652.63
35 day EMA52.0251.9151.79
50 day EMA51.1551.0450.92

SMA (simple moving average) of Russell Top XLG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7453.653.46
12 day SMA53.353.1953.08
20 day SMA52.952.8252.71
35 day SMA51.9751.8551.73
50 day SMA51.1551.0650.95
100 day SMA48.3848.3248.27
150 day SMA49.149.0849.05
200 day SMA49.0949.0549.02
Back to top Use Dark Theme