RussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop Strong Daily Stock price targets for RussellTop XLG are 53.57 and 53.99 | Daily Target 1 | 53.49 | | Daily Target 2 | 53.65 | | Daily Target 3 | 53.913333333333 | | Daily Target 4 | 54.07 | | Daily Target 5 | 54.33 |
Daily price and volume Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.80 (-0.35%) |
54.15 |
53.76 - 54.18 |
0.9331 times |
Mon 28 July 2025 |
53.99 (0.32%) |
53.91 |
53.83 - 54.02 |
0.8268 times |
Fri 25 July 2025 |
53.82 (0.37%) |
53.70 |
53.66 - 53.93 |
0.4986 times |
Thu 24 July 2025 |
53.62 (0.26%) |
53.63 |
53.47 - 53.76 |
0.8282 times |
Wed 23 July 2025 |
53.48 (0.77%) |
53.23 |
53.04 - 53.49 |
1.2399 times |
Tue 22 July 2025 |
53.07 (-0.49%) |
53.36 |
52.86 - 53.36 |
0.836 times |
Mon 21 July 2025 |
53.33 (0.4%) |
53.16 |
53.16 - 53.52 |
1.4627 times |
Fri 18 July 2025 |
53.12 (-0.06%) |
53.29 |
53.00 - 53.29 |
1.0458 times |
Thu 17 July 2025 |
53.15 (0.51%) |
52.92 |
52.85 - 53.20 |
0.9418 times |
Wed 16 July 2025 |
52.88 (0.34%) |
52.81 |
52.43 - 52.93 |
1.3871 times |
Tue 15 July 2025 |
52.70 (0.15%) |
53.01 |
52.69 - 53.03 |
1.2166 times |
Weekly price and charts RussellTop Strong weekly Stock price targets for RussellTop XLG are 53.57 and 53.99 | Weekly Target 1 | 53.49 | | Weekly Target 2 | 53.65 | | Weekly Target 3 | 53.913333333333 | | Weekly Target 4 | 54.07 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.80 (-0.04%) |
53.91 |
53.76 - 54.18 |
0.3459 times |
Fri 25 July 2025 |
53.82 (1.32%) |
53.16 |
52.86 - 53.93 |
0.9563 times |
Fri 18 July 2025 |
53.12 (1.08%) |
52.55 |
52.34 - 53.29 |
1.072 times |
Fri 11 July 2025 |
52.55 (-0.11%) |
52.42 |
51.96 - 52.68 |
0.9015 times |
Thu 03 July 2025 |
52.61 (1.45%) |
52.15 |
51.63 - 52.69 |
0.867 times |
Fri 27 June 2025 |
51.86 (3.89%) |
49.92 |
49.68 - 51.96 |
1.2429 times |
Fri 20 June 2025 |
49.92 (-0.4%) |
50.45 |
49.80 - 50.57 |
0.9135 times |
Fri 13 June 2025 |
50.12 (-0.04%) |
50.18 |
50.01 - 50.86 |
1.5422 times |
Fri 06 June 2025 |
50.14 (1.83%) |
49.10 |
49.00 - 50.33 |
1.1306 times |
Fri 30 May 2025 |
49.24 (2.2%) |
48.78 |
48.68 - 49.76 |
1.028 times |
Fri 23 May 2025 |
48.18 (-2.53%) |
48.85 |
47.93 - 49.50 |
2 times |
Monthly price and charts RussellTop Strong monthly Stock price targets for RussellTop XLG are 52.72 and 55.27 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 53.203333333333 | | Monthly Target 4 | 54.78 | | Monthly Target 5 | 55.75 |
Monthly price and volumes Russell Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
53.80 (3.26%) |
51.99 |
51.63 - 54.18 |
0.5552 times |
Mon 30 June 2025 |
52.10 (5.81%) |
49.10 |
49.00 - 52.26 |
0.7538 times |
Fri 30 May 2025 |
49.24 (7.56%) |
46.56 |
45.82 - 49.76 |
1.0951 times |
Wed 30 April 2025 |
45.78 (-0.52%) |
45.85 |
39.50 - 46.76 |
2.078 times |
Mon 31 March 2025 |
46.02 (-7.26%) |
49.76 |
44.88 - 49.85 |
1.4642 times |
Fri 28 February 2025 |
49.62 (-2.3%) |
49.84 |
48.44 - 51.75 |
1.1531 times |
Fri 31 January 2025 |
50.79 (1.66%) |
50.15 |
48.87 - 51.80 |
1.1869 times |
Tue 31 December 2024 |
49.96 (0.71%) |
50.06 |
49.60 - 51.76 |
0.5235 times |
Tue 26 November 2024 |
49.61 (5.06%) |
47.52 |
47.17 - 49.93 |
0.6221 times |
Thu 31 October 2024 |
47.22 (-0.65%) |
47.50 |
46.65 - 48.81 |
0.568 times |
Mon 30 September 2024 |
47.53 (2.19%) |
46.28 |
44.21 - 47.73 |
0.6416 times |
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value | | 5 day DMA | 53.74 | | 12 day DMA | 53.3 | | 20 day DMA | 52.9 | | 35 day DMA | 51.97 | | 50 day DMA | 51.15 | | 100 day DMA | 48.38 | | 150 day DMA | 49.1 | | 200 day DMA | 49.09 | EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.71 | 53.66 | 53.5 | | 12 day EMA | 53.32 | 53.23 | 53.09 | | 20 day EMA | 52.86 | 52.76 | 52.63 | | 35 day EMA | 52.02 | 51.91 | 51.79 | | 50 day EMA | 51.15 | 51.04 | 50.92 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.74 | 53.6 | 53.46 | | 12 day SMA | 53.3 | 53.19 | 53.08 | | 20 day SMA | 52.9 | 52.82 | 52.71 | | 35 day SMA | 51.97 | 51.85 | 51.73 | | 50 day SMA | 51.15 | 51.06 | 50.95 | | 100 day SMA | 48.38 | 48.32 | 48.27 | | 150 day SMA | 49.1 | 49.08 | 49.05 | | 200 day SMA | 49.09 | 49.05 | 49.02 |
|
|
