SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 104.51 and 105 | Daily Target 1 | 104.11 | | Daily Target 2 | 104.42 | | Daily Target 3 | 104.6 | | Daily Target 4 | 104.91 | | Daily Target 5 | 105.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
104.73 (0.34%) |
104.33 |
104.29 - 104.78 |
0.9553 times |
| Tue 29 April 2025 |
104.38 (0.12%) |
104.08 |
104.02 - 104.48 |
0.7838 times |
| Mon 28 April 2025 |
104.25 (0.22%) |
103.98 |
103.88 - 104.26 |
0.7379 times |
| Fri 25 April 2025 |
104.02 (0.13%) |
103.92 |
103.89 - 104.21 |
0.8065 times |
| Thu 24 April 2025 |
103.89 (0.74%) |
103.80 |
103.52 - 104.03 |
0.8146 times |
| Tue 22 April 2025 |
103.13 (0.16%) |
103.20 |
102.38 - 103.29 |
3.1838 times |
| Mon 21 April 2025 |
102.97 (-0.61%) |
103.53 |
102.68 - 103.60 |
1.0327 times |
| Thu 17 April 2025 |
103.60 (-0.06%) |
103.70 |
103.34 - 103.79 |
0.7599 times |
| Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0.9255 times |
| Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
| Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 104.31 and 105.21 | Weekly Target 1 | 103.56 | | Weekly Target 2 | 104.15 | | Weekly Target 3 | 104.46333333333 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 105.36 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
104.73 (0.68%) |
103.98 |
103.88 - 104.78 |
0.7923 times |
| Fri 25 April 2025 |
104.02 (0.41%) |
103.53 |
102.38 - 104.21 |
1.8672 times |
| Thu 17 April 2025 |
103.60 (-0.06%) |
103.49 |
103.34 - 103.79 |
0.5391 times |
| Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
| Wed 16 April 2025 |
103.66 (0%) |
103.49 |
103.46 - 103.75 |
0 times |
| Wed 16 April 2025 |
103.66 (1.32%) |
103.12 |
102.90 - 103.75 |
0.7009 times |
| Fri 11 April 2025 |
102.31 (-3.24%) |
105.55 |
100.29 - 105.64 |
3.3302 times |
| Fri 04 April 2025 |
105.74 (0.52%) |
105.39 |
105.17 - 106.61 |
1.2983 times |
| Fri 28 March 2025 |
105.19 (-0.6%) |
105.64 |
104.71 - 105.85 |
0.6189 times |
| Fri 21 March 2025 |
105.83 (-0.03%) |
105.92 |
105.52 - 106.39 |
0.8531 times |
| Fri 14 March 2025 |
105.86 (-0.52%) |
106.70 |
105.44 - 106.76 |
1.1504 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 99.35 and 105.67 | Monthly Target 1 | 97.56 | | Monthly Target 2 | 101.14 | | Monthly Target 3 | 103.87666666667 | | Monthly Target 4 | 107.46 | | Monthly Target 5 | 110.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.3437 times |
| Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
1.0374 times |
| Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.7569 times |
| Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.0939 times |
| Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.8445 times |
| Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.8454 times |
| Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
0.9269 times |
| Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.6534 times |
| Fri 30 August 2024 |
107.67 (-0.01%) |
107.51 |
107.27 - 108.65 |
0.8061 times |
| Wed 31 July 2024 |
107.68 (1.06%) |
106.26 |
105.95 - 107.70 |
0.692 times |
| Fri 28 June 2024 |
106.55 (0.77%) |
105.55 |
105.53 - 107.20 |
0.7413 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 104.25 | | 12 day DMA | 103.8 | | 20 day DMA | 103.64 | | 35 day DMA | 104.5 | | 50 day DMA | 105.24 | | 100 day DMA | 105.91 | | 150 day DMA | 106.49 | | 200 day DMA | 106.81 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.26 | 104.03 | 103.86 | | 12 day EMA | 103.99 | 103.85 | 103.75 | | 20 day EMA | 104.08 | 104.01 | 103.97 | | 35 day EMA | 104.55 | 104.54 | 104.55 | | 50 day EMA | 105.25 | 105.27 | 105.31 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.25 | 103.93 | 103.65 | | 12 day SMA | 103.8 | 103.69 | 103.59 | | 20 day SMA | 103.64 | 103.69 | 103.74 | | 35 day SMA | 104.5 | 104.54 | 104.6 | | 50 day SMA | 105.24 | 105.27 | 105.32 | | 100 day SMA | 105.91 | 105.94 | 105.98 | | 150 day SMA | 106.49 | 106.52 | 106.55 | | 200 day SMA | 106.81 | 106.82 | 106.83 |
|
|
