SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP MUB are 103.75 and 104.07 | Daily Target 1 | 103.68 | | Daily Target 2 | 103.81 | | Daily Target 3 | 103.99666666667 | | Daily Target 4 | 104.13 | | Daily Target 5 | 104.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.95 (-0.3%) |
104.09 |
103.86 - 104.18 |
0.9461 times |
Thu 10 July 2025 |
104.26 (0%) |
104.23 |
104.19 - 104.33 |
0.8218 times |
Wed 09 July 2025 |
104.26 (0.12%) |
104.24 |
104.12 - 104.30 |
0.8316 times |
Tue 08 July 2025 |
104.13 (-0.15%) |
104.20 |
104.08 - 104.25 |
0.8934 times |
Mon 07 July 2025 |
104.29 (0.02%) |
104.26 |
104.12 - 104.29 |
1.0542 times |
Thu 03 July 2025 |
104.27 (-0.09%) |
104.24 |
104.20 - 104.35 |
0.5849 times |
Wed 02 July 2025 |
104.36 (0.07%) |
104.18 |
104.10 - 104.37 |
1.0548 times |
Tue 01 July 2025 |
104.29 (-0.18%) |
104.19 |
104.17 - 104.36 |
1.4176 times |
Mon 30 June 2025 |
104.48 (0.15%) |
104.43 |
104.40 - 104.53 |
1.0905 times |
Fri 27 June 2025 |
104.32 (-0.03%) |
104.29 |
104.10 - 104.43 |
1.305 times |
Thu 26 June 2025 |
104.35 (0.15%) |
104.20 |
104.10 - 104.39 |
0.6273 times |
Weekly price and charts SP Strong weekly Stock price targets for SP MUB are 103.67 and 104.14 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 103.76 | | Weekly Target 3 | 104.04666666667 | | Weekly Target 4 | 104.23 | | Weekly Target 5 | 104.52 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.95 (-0.31%) |
104.26 |
103.86 - 104.33 |
0.7746 times |
Thu 03 July 2025 |
104.27 (-0.05%) |
104.43 |
104.10 - 104.53 |
0.7066 times |
Fri 27 June 2025 |
104.32 (0.35%) |
104.02 |
103.99 - 104.43 |
0.9079 times |
Fri 20 June 2025 |
103.96 (0.08%) |
104.13 |
103.86 - 104.21 |
0.5174 times |
Fri 13 June 2025 |
103.88 (0.66%) |
103.30 |
103.22 - 104.13 |
1.0209 times |
Fri 06 June 2025 |
103.20 (-0.63%) |
103.57 |
103.18 - 103.74 |
1.6475 times |
Fri 30 May 2025 |
103.85 (0.1%) |
103.89 |
103.78 - 104.12 |
0.8532 times |
Fri 23 May 2025 |
103.75 (-0.73%) |
104.02 |
103.43 - 104.50 |
1.372 times |
Fri 16 May 2025 |
104.51 (0.22%) |
104.28 |
103.90 - 104.60 |
1.1861 times |
Fri 09 May 2025 |
104.28 (0.03%) |
104.13 |
103.88 - 104.61 |
1.0137 times |
Fri 02 May 2025 |
104.25 (0.22%) |
103.98 |
103.88 - 104.78 |
1.3511 times |
Monthly price and charts SP Strong monthly Stock price targets for SP MUB are 103.65 and 104.16 | Monthly Target 1 | 103.55 | | Monthly Target 2 | 103.75 | | Monthly Target 3 | 104.06 | | Monthly Target 4 | 104.26 | | Monthly Target 5 | 104.57 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103.95 (-0.51%) |
104.19 |
103.86 - 104.37 |
0.3211 times |
Mon 30 June 2025 |
104.48 (0.61%) |
103.57 |
103.18 - 104.53 |
1.0607 times |
Fri 30 May 2025 |
103.85 (-0.84%) |
104.44 |
103.43 - 104.61 |
1.2204 times |
Wed 30 April 2025 |
104.73 (-0.67%) |
105.47 |
100.29 - 106.61 |
2.2091 times |
Mon 31 March 2025 |
105.44 (-2.08%) |
107.11 |
104.71 - 107.36 |
0.9778 times |
Fri 28 February 2025 |
107.68 (1.07%) |
106.52 |
105.97 - 107.72 |
0.7134 times |
Fri 31 January 2025 |
106.54 (-0.01%) |
106.68 |
105.00 - 106.85 |
1.0311 times |
Tue 31 December 2024 |
106.55 (-1.42%) |
108.50 |
105.57 - 108.51 |
0.796 times |
Tue 26 November 2024 |
108.09 (0.99%) |
107.01 |
105.79 - 108.12 |
0.7968 times |
Thu 31 October 2024 |
107.03 (-1.47%) |
108.55 |
106.49 - 108.75 |
0.8736 times |
Mon 30 September 2024 |
108.63 (0.89%) |
107.77 |
107.58 - 108.81 |
0.6159 times |
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value | | 5 day DMA | 104.18 | | 12 day DMA | 104.26 | | 20 day DMA | 104.15 | | 35 day DMA | 103.94 | | 50 day DMA | 104.06 | | 100 day DMA | 104.69 | | 150 day DMA | 105.34 | | 200 day DMA | 105.93 | EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.15 | 104.25 | 104.25 | | 12 day EMA | 104.18 | 104.22 | 104.21 | | 20 day EMA | 104.13 | 104.15 | 104.14 | | 35 day EMA | 104.11 | 104.12 | 104.11 | | 50 day EMA | 104.04 | 104.04 | 104.03 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.18 | 104.24 | 104.26 | | 12 day SMA | 104.26 | 104.28 | 104.27 | | 20 day SMA | 104.15 | 104.13 | 104.09 | | 35 day SMA | 103.94 | 103.96 | 103.96 | | 50 day SMA | 104.06 | 104.07 | 104.06 | | 100 day SMA | 104.69 | 104.72 | 104.74 | | 150 day SMA | 105.34 | 105.36 | 105.38 | | 200 day SMA | 105.93 | 105.95 | 105.97 |
|
|
