AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 108.94 and 109.31 | Daily Target 1 | 108.67 | | Daily Target 2 | 108.84 | | Daily Target 3 | 109.03666666667 | | Daily Target 4 | 109.21 | | Daily Target 5 | 109.41 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.02 (-0.03%) |
108.86 |
108.86 - 109.23 |
0.5144 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0.25%) |
108.98 |
108.87 - 109.17 |
8.3913 times |
Tue 15 April 2025 |
108.78 (0.19%) |
108.67 |
108.67 - 108.95 |
0.2131 times |
Mon 14 April 2025 |
108.57 (0.23%) |
108.52 |
108.30 - 108.73 |
0.4021 times |
Fri 11 April 2025 |
108.32 (-0.23%) |
108.37 |
108.09 - 108.54 |
0.479 times |
Thu 10 April 2025 |
108.57 (-0.06%) |
108.42 |
108.42 - 109.01 |
0.4593 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 108.94 and 109.31 | Weekly Target 1 | 108.67 | | Weekly Target 2 | 108.84 | | Weekly Target 3 | 109.03666666667 | | Weekly Target 4 | 109.21 | | Weekly Target 5 | 109.41 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.02 (-0.03%) |
108.98 |
108.86 - 109.23 |
0.2488 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
Wed 16 April 2025 |
109.05 (0.67%) |
108.52 |
108.30 - 109.17 |
4.3563 times |
Fri 11 April 2025 |
108.32 (-1.3%) |
109.73 |
107.44 - 109.86 |
1.844 times |
Fri 04 April 2025 |
109.75 (0.39%) |
109.42 |
108.98 - 110.25 |
1.1914 times |
Fri 28 March 2025 |
109.32 (0.08%) |
109.01 |
108.90 - 109.33 |
0.6823 times |
Fri 21 March 2025 |
109.23 (0.23%) |
108.94 |
108.83 - 109.45 |
1.6772 times |
Fri 14 March 2025 |
108.98 (0.06%) |
109.20 |
108.80 - 109.37 |
6.7873 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 106.83 and 109.64 | Monthly Target 1 | 106.09 | | Monthly Target 2 | 107.56 | | Monthly Target 3 | 108.90333333333 | | Monthly Target 4 | 110.37 | | Monthly Target 5 | 111.71 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.02 (-0.38%) |
109.15 |
107.44 - 110.25 |
1.0539 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.5034 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.1258 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.4026 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.5823 times |
Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
0.9599 times |
Thu 31 October 2024 |
108.71 (-1.53%) |
110.37 |
108.71 - 110.52 |
0.8339 times |
Mon 30 September 2024 |
110.40 (0.46%) |
109.83 |
109.72 - 110.89 |
0.4959 times |
Fri 30 August 2024 |
109.89 (0.58%) |
108.95 |
108.95 - 110.24 |
0.6722 times |
Wed 31 July 2024 |
109.26 (1.52%) |
107.22 |
107.22 - 109.26 |
1.3701 times |
Fri 28 June 2024 |
107.62 (0.34%) |
107.02 |
107.02 - 108.14 |
0.8156 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 109.04 | | 12 day DMA | 108.85 | | 20 day DMA | 109.03 | | 35 day DMA | 109.03 | | 50 day DMA | 108.92 | | 100 day DMA | 108.58 | | 150 day DMA | 108.85 | | 200 day DMA | 108.97 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.02 | 109.02 | 109 | | 12 day EMA | 108.99 | 108.98 | 108.97 | | 20 day EMA | 108.97 | 108.96 | 108.95 | | 35 day EMA | 108.94 | 108.93 | 108.92 | | 50 day EMA | 108.9 | 108.89 | 108.88 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.04 | 109.05 | 109.05 | | 12 day SMA | 108.85 | 108.86 | 108.83 | | 20 day SMA | 109.03 | 109.02 | 109.01 | | 35 day SMA | 109.03 | 109.03 | 109.04 | | 50 day SMA | 108.92 | 108.9 | 108.89 | | 100 day SMA | 108.58 | 108.57 | 108.56 | | 150 day SMA | 108.85 | 108.86 | 108.87 | | 200 day SMA | 108.97 | 108.97 | 108.96 |
|
|
