AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 108.83 and 108.99 | Daily Target 1 | 108.79 | | Daily Target 2 | 108.87 | | Daily Target 3 | 108.95333333333 | | Daily Target 4 | 109.03 | | Daily Target 5 | 109.11 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.94 (-0.2%) |
109.03 |
108.88 - 109.04 |
1.5965 times |
Thu 10 July 2025 |
109.16 (0.16%) |
109.02 |
109.02 - 109.17 |
1.0421 times |
Wed 09 July 2025 |
108.99 (0.08%) |
108.97 |
108.80 - 109.10 |
1.4295 times |
Tue 08 July 2025 |
108.90 (-0.05%) |
108.85 |
108.83 - 108.95 |
0.5077 times |
Mon 07 July 2025 |
108.95 (-0.12%) |
109.09 |
108.91 - 109.24 |
1.2024 times |
Thu 03 July 2025 |
109.08 (-0.11%) |
109.04 |
109.04 - 109.13 |
0.4476 times |
Wed 02 July 2025 |
109.20 (-0.1%) |
109.18 |
109.18 - 109.27 |
0.5478 times |
Tue 01 July 2025 |
109.31 (-0.36%) |
109.38 |
109.23 - 109.38 |
0.354 times |
Mon 30 June 2025 |
109.70 (0.11%) |
109.68 |
109.49 - 109.81 |
0.5411 times |
Fri 27 June 2025 |
109.58 (-0.09%) |
109.55 |
109.47 - 109.67 |
2.3313 times |
Thu 26 June 2025 |
109.68 (0.18%) |
109.64 |
109.48 - 109.71 |
2.2044 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 108.65 and 109.09 | Weekly Target 1 | 108.55 | | Weekly Target 2 | 108.75 | | Weekly Target 3 | 108.99333333333 | | Weekly Target 4 | 109.19 | | Weekly Target 5 | 109.43 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.94 (-0.13%) |
109.09 |
108.80 - 109.24 |
1.1759 times |
Thu 03 July 2025 |
109.08 (-0.46%) |
109.68 |
109.04 - 109.81 |
0.3847 times |
Fri 27 June 2025 |
109.58 (0.43%) |
109.14 |
109.14 - 109.71 |
1.4002 times |
Fri 20 June 2025 |
109.11 (0.24%) |
108.86 |
108.80 - 109.17 |
0.4078 times |
Fri 13 June 2025 |
108.85 (0.39%) |
108.44 |
108.44 - 109.25 |
0.8823 times |
Fri 06 June 2025 |
108.43 (-0.62%) |
108.70 |
108.41 - 109.04 |
0.6865 times |
Fri 30 May 2025 |
109.11 (0.26%) |
108.98 |
108.79 - 109.13 |
1.8978 times |
Fri 23 May 2025 |
108.83 (0.03%) |
108.62 |
108.48 - 108.98 |
1.2439 times |
Fri 16 May 2025 |
108.80 (-0.16%) |
108.62 |
108.19 - 109.07 |
1.078 times |
Fri 09 May 2025 |
108.97 (-0.23%) |
109.09 |
108.87 - 109.51 |
0.8428 times |
Fri 02 May 2025 |
109.22 (-0.41%) |
109.68 |
109.00 - 110.06 |
2.2526 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 108.58 and 109.16 | Monthly Target 1 | 108.46 | | Monthly Target 2 | 108.7 | | Monthly Target 3 | 109.04 | | Monthly Target 4 | 109.28 | | Monthly Target 5 | 109.62 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.94 (-0.69%) |
109.38 |
108.80 - 109.38 |
0.1792 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.4307 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.7488 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.4318 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.6915 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.2667 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.5781 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.6551 times |
Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
1.0799 times |
Thu 31 October 2024 |
108.71 (-1.53%) |
110.37 |
108.71 - 110.52 |
0.9382 times |
Mon 30 September 2024 |
110.40 (0.46%) |
109.83 |
109.72 - 110.89 |
0.5579 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 108.99 | | 12 day DMA | 109.25 | | 20 day DMA | 109.18 | | 35 day DMA | 109 | | 50 day DMA | 109.02 | | 100 day DMA | 109.03 | | 150 day DMA | 108.75 | | 200 day DMA | 108.86 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.04 | 109.09 | 109.05 | | 12 day EMA | 109.11 | 109.14 | 109.14 | | 20 day EMA | 109.11 | 109.13 | 109.13 | | 35 day EMA | 109.12 | 109.13 | 109.13 | | 50 day EMA | 109.04 | 109.04 | 109.04 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.99 | 109.02 | 109.02 | | 12 day SMA | 109.25 | 109.29 | 109.3 | | 20 day SMA | 109.18 | 109.16 | 109.14 | | 35 day SMA | 109 | 109 | 108.99 | | 50 day SMA | 109.02 | 109.04 | 109.05 | | 100 day SMA | 109.03 | 109.02 | 109.02 | | 150 day SMA | 108.75 | 108.74 | 108.74 | | 200 day SMA | 108.86 | 108.87 | 108.87 |
|
|
