AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 110.69 and 110.82 | Daily Target 1 | 110.66 | | Daily Target 2 | 110.71 | | Daily Target 3 | 110.78666666667 | | Daily Target 4 | 110.84 | | Daily Target 5 | 110.92 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.77 (-0.14%) |
110.86 |
110.73 - 110.86 |
0.5668 times |
Wed 22 October 2025 |
110.93 (0%) |
110.85 |
110.67 - 111.00 |
0.653 times |
Tue 21 October 2025 |
110.93 (0.14%) |
110.86 |
110.76 - 110.93 |
4.8105 times |
Mon 20 October 2025 |
110.78 (0.05%) |
110.71 |
110.71 - 110.80 |
0.2406 times |
Fri 17 October 2025 |
110.72 (-0.08%) |
110.78 |
110.68 - 110.78 |
0.6615 times |
Thu 16 October 2025 |
110.81 (0.23%) |
110.57 |
110.57 - 110.86 |
0.327 times |
Wed 15 October 2025 |
110.56 (-0.05%) |
110.60 |
110.52 - 110.69 |
0.6069 times |
Tue 14 October 2025 |
110.62 (0.11%) |
110.56 |
110.52 - 110.65 |
0.6261 times |
Mon 13 October 2025 |
110.50 (0.04%) |
110.40 |
110.38 - 110.53 |
0.7027 times |
Fri 10 October 2025 |
110.46 (0.31%) |
110.22 |
110.22 - 110.53 |
0.8049 times |
Thu 09 October 2025 |
110.12 (0.13%) |
110.11 |
110.04 - 110.26 |
0.5175 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 110.72 and 111.05 | Weekly Target 1 | 110.48 | | Weekly Target 2 | 110.63 | | Weekly Target 3 | 110.81333333333 | | Weekly Target 4 | 110.96 | | Weekly Target 5 | 111.14 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.77 (0.05%) |
110.71 |
110.67 - 111.00 |
0.9583 times |
Fri 17 October 2025 |
110.72 (0.24%) |
110.40 |
110.38 - 110.86 |
0.4469 times |
Fri 10 October 2025 |
110.46 (0.27%) |
109.94 |
109.94 - 110.53 |
0.6187 times |
Fri 03 October 2025 |
110.16 (0.16%) |
110.10 |
109.96 - 110.46 |
0.8203 times |
Fri 26 September 2025 |
109.98 (-0.26%) |
110.29 |
109.90 - 110.29 |
1.355 times |
Fri 19 September 2025 |
110.27 (0.01%) |
110.34 |
110.17 - 110.61 |
1.3521 times |
Fri 12 September 2025 |
110.26 (0.12%) |
110.27 |
110.05 - 110.59 |
1.2428 times |
Fri 05 September 2025 |
110.13 (0.1%) |
109.56 |
109.51 - 110.31 |
0.3417 times |
Fri 29 August 2025 |
110.02 (0%) |
110.01 |
109.94 - 110.16 |
0.1933 times |
Fri 29 August 2025 |
110.02 (0.23%) |
109.67 |
109.67 - 110.19 |
2.671 times |
Fri 22 August 2025 |
109.77 (0.25%) |
109.50 |
109.40 - 109.86 |
0.7761 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 110.36 and 111.42 | Monthly Target 1 | 109.51 | | Monthly Target 2 | 110.14 | | Monthly Target 3 | 110.57 | | Monthly Target 4 | 111.2 | | Monthly Target 5 | 111.63 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
110.77 (0.36%) |
110.12 |
109.94 - 111.00 |
0.4297 times |
Tue 30 September 2025 |
110.37 (0.32%) |
109.56 |
109.51 - 110.61 |
0.8086 times |
Fri 29 August 2025 |
110.02 (0.7%) |
109.14 |
109.14 - 110.19 |
0.8803 times |
Thu 31 July 2025 |
109.25 (-0.41%) |
109.38 |
108.71 - 109.65 |
0.6693 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.4346 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.7556 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.4448 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.7067 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.2781 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.5923 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.661 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 110.83 | | 12 day DMA | 110.6 | | 20 day DMA | 110.41 | | 35 day DMA | 110.33 | | 50 day DMA | 110.16 | | 100 day DMA | 109.66 | | 150 day DMA | 109.45 | | 200 day DMA | 109.23 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.8 | 110.82 | 110.76 | | 12 day EMA | 110.65 | 110.63 | 110.57 | | 20 day EMA | 110.5 | 110.47 | 110.42 | | 35 day EMA | 110.34 | 110.31 | 110.27 | | 50 day EMA | 110.17 | 110.15 | 110.12 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.83 | 110.83 | 110.76 | | 12 day SMA | 110.6 | 110.54 | 110.47 | | 20 day SMA | 110.41 | 110.38 | 110.34 | | 35 day SMA | 110.33 | 110.31 | 110.27 | | 50 day SMA | 110.16 | 110.14 | 110.11 | | 100 day SMA | 109.66 | 109.64 | 109.63 | | 150 day SMA | 109.45 | 109.44 | 109.43 | | 200 day SMA | 109.23 | 109.22 | 109.2 |
|
|
