UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 74.82 and 76.79 | Daily Target 1 | 73.17 | | Daily Target 2 | 74.49 | | Daily Target 3 | 75.143333333333 | | Daily Target 4 | 76.46 | | Daily Target 5 | 77.11 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.80 (1.59%) |
74.72 |
73.83 - 75.80 |
1.7 times |
| Fri 25 April 2025 |
74.61 (-1%) |
74.61 |
74.13 - 75.08 |
2.2208 times |
| Thu 24 April 2025 |
75.36 (1.3%) |
74.34 |
73.92 - 75.75 |
1.5603 times |
| Tue 22 April 2025 |
74.39 (5.56%) |
72.34 |
72.20 - 74.54 |
0 times |
| Mon 21 April 2025 |
70.47 (-4.83%) |
71.07 |
68.96 - 71.17 |
1.6903 times |
| Thu 17 April 2025 |
74.05 (1.88%) |
74.80 |
74.05 - 75.85 |
0.9053 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
1.9234 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
| Wed 16 April 2025 |
72.68 (-1.8%) |
73.99 |
72.21 - 74.76 |
0 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 74.82 and 76.79 | Weekly Target 1 | 73.17 | | Weekly Target 2 | 74.49 | | Weekly Target 3 | 75.143333333333 | | Weekly Target 4 | 76.46 | | Weekly Target 5 | 77.11 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.80 (1.59%) |
74.72 |
73.83 - 75.80 |
0.1839 times |
| Fri 25 April 2025 |
74.61 (0.76%) |
71.07 |
68.96 - 75.75 |
0.5917 times |
| Thu 17 April 2025 |
74.05 (1.88%) |
73.99 |
72.21 - 75.85 |
0.0979 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0.208 times |
| Wed 16 April 2025 |
72.68 (0%) |
73.99 |
72.21 - 74.76 |
0 times |
| Wed 16 April 2025 |
72.68 (1.76%) |
72.09 |
72.09 - 75.16 |
0.6293 times |
| Fri 11 April 2025 |
71.42 (4.22%) |
64.88 |
62.06 - 71.87 |
5.2203 times |
| Fri 04 April 2025 |
68.53 (-9.03%) |
76.78 |
67.57 - 78.35 |
2.5487 times |
| Fri 28 March 2025 |
75.33 (-0.82%) |
76.41 |
73.40 - 76.41 |
0.5203 times |
| Fri 21 March 2025 |
75.95 (-0.71%) |
76.48 |
75.02 - 77.77 |
0.8578 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 60.79 and 77.08 | Monthly Target 1 | 55.78 | | Monthly Target 2 | 65.79 | | Monthly Target 3 | 72.07 | | Monthly Target 4 | 82.08 | | Monthly Target 5 | 88.36 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
75.80 (-1.51%) |
76.39 |
62.06 - 78.35 |
1.6769 times |
| Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8485 times |
| Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.7606 times |
| Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
1.0273 times |
| Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.5335 times |
| Tue 26 November 2024 |
85.96 (6.49%) |
80.28 |
74.30 - 85.96 |
1.0954 times |
| Thu 31 October 2024 |
80.72 (-2.62%) |
81.79 |
76.72 - 85.66 |
1.0343 times |
| Mon 30 September 2024 |
82.89 (12.42%) |
73.14 |
72.68 - 82.90 |
1.1814 times |
| Fri 30 August 2024 |
73.73 (9.02%) |
68.25 |
66.31 - 73.75 |
1.1127 times |
| Wed 31 July 2024 |
67.63 (13.36%) |
60.84 |
58.90 - 67.75 |
0.7294 times |
| Fri 28 June 2024 |
59.66 (-11.77%) |
66.84 |
59.26 - 66.84 |
0.3564 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 74.13 | | 12 day DMA | 73.51 | | 20 day DMA | 72.28 | | 35 day DMA | 73.81 | | 50 day DMA | 74.71 | | 100 day DMA | 74.79 | | 150 day DMA | 76.88 | | 200 day DMA | 75.12 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.63 | 74.04 | 73.75 | | 12 day EMA | 73.74 | 73.37 | 73.15 | | 20 day EMA | 73.6 | 73.37 | 73.24 | | 35 day EMA | 73.99 | 73.88 | 73.84 | | 50 day EMA | 74.92 | 74.88 | 74.89 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.13 | 73.78 | 73.39 | | 12 day SMA | 73.51 | 73.35 | 73.08 | | 20 day SMA | 72.28 | 72.39 | 72.53 | | 35 day SMA | 73.81 | 73.79 | 73.76 | | 50 day SMA | 74.71 | 74.74 | 74.82 | | 100 day SMA | 74.79 | 74.9 | 75.01 | | 150 day SMA | 76.88 | 76.89 | 76.92 | | 200 day SMA | 75.12 | 75.05 | 74.98 |
|
|
