UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 97.59 and 98.42 | Daily Target 1 | 96.89 | | Daily Target 2 | 97.45 | | Daily Target 3 | 97.723333333333 | | Daily Target 4 | 98.28 | | Daily Target 5 | 98.55 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.00 (0.4%) |
97.17 |
97.17 - 98.00 |
0.2367 times |
Wed 22 October 2025 |
97.61 (-0.47%) |
97.97 |
97.04 - 98.20 |
0.2623 times |
Tue 21 October 2025 |
98.07 (-2.25%) |
100.72 |
97.33 - 100.72 |
2.3752 times |
Mon 20 October 2025 |
100.33 (-0.04%) |
101.49 |
99.38 - 101.49 |
0.519 times |
Fri 17 October 2025 |
100.37 (-0.79%) |
100.66 |
99.67 - 101.15 |
0.8982 times |
Thu 16 October 2025 |
101.17 (-1.86%) |
104.52 |
101.13 - 104.81 |
1.1178 times |
Wed 15 October 2025 |
103.09 (2.48%) |
102.26 |
102.06 - 103.82 |
2.1158 times |
Tue 14 October 2025 |
100.60 (1.76%) |
100.56 |
100.56 - 100.95 |
0.499 times |
Mon 13 October 2025 |
98.86 (1.38%) |
98.64 |
97.99 - 99.72 |
1.5968 times |
Tue 07 October 2025 |
97.51 (0.88%) |
97.62 |
97.36 - 98.12 |
0.3792 times |
Mon 06 October 2025 |
96.66 (1.88%) |
96.42 |
95.97 - 96.66 |
0.489 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 95.3 and 99.75 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 96.2 | | Weekly Target 3 | 98.843333333333 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 103.29 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.00 (-2.36%) |
101.49 |
97.04 - 101.49 |
0.8157 times |
Fri 17 October 2025 |
100.37 (2.93%) |
98.64 |
97.99 - 104.81 |
1.497 times |
Tue 07 October 2025 |
97.51 (2.77%) |
96.42 |
95.97 - 98.12 |
0.2087 times |
Fri 03 October 2025 |
94.88 (4.96%) |
90.04 |
89.24 - 96.10 |
2.2534 times |
Fri 26 September 2025 |
90.40 (5.04%) |
86.49 |
85.69 - 90.40 |
0.4366 times |
Fri 19 September 2025 |
86.06 (-1.44%) |
87.35 |
84.56 - 88.05 |
0.499 times |
Fri 12 September 2025 |
87.32 (5.07%) |
83.27 |
80.98 - 87.38 |
0.8685 times |
Fri 05 September 2025 |
83.11 (-2.32%) |
84.44 |
82.11 - 85.21 |
2.3127 times |
Fri 29 August 2025 |
85.08 (0%) |
85.45 |
84.97 - 85.48 |
0.1679 times |
Fri 29 August 2025 |
85.08 (-4.15%) |
88.36 |
82.27 - 88.47 |
0.9404 times |
Fri 22 August 2025 |
88.76 (1.05%) |
88.01 |
86.96 - 90.09 |
1.9193 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 94.88 and 107.93 | Monthly Target 1 | 85.14 | | Monthly Target 2 | 91.57 | | Monthly Target 3 | 98.19 | | Monthly Target 4 | 104.62 | | Monthly Target 5 | 111.24 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98.00 (7.29%) |
93.09 |
91.76 - 104.81 |
0.5955 times |
Tue 30 September 2025 |
91.34 (7.36%) |
84.44 |
80.98 - 91.34 |
0.6373 times |
Fri 29 August 2025 |
85.08 (-3.58%) |
87.33 |
82.27 - 92.61 |
0.9786 times |
Thu 31 July 2025 |
88.24 (9.19%) |
80.77 |
78.20 - 89.00 |
0.9013 times |
Mon 30 June 2025 |
80.81 (-0.5%) |
80.99 |
76.83 - 82.87 |
0.9072 times |
Fri 30 May 2025 |
81.22 (6.98%) |
76.66 |
74.48 - 83.76 |
1.1635 times |
Wed 30 April 2025 |
75.92 (-1.35%) |
76.39 |
62.06 - 78.35 |
2.0608 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8869 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.795 times |
Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
1.0738 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.5576 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 98.88 | | 12 day DMA | 98.93 | | 20 day DMA | 95.56 | | 35 day DMA | 91.03 | | 50 day DMA | 90.01 | | 100 day DMA | 86.26 | | 150 day DMA | 82.74 | | 200 day DMA | 80.99 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.59 | 98.88 | 99.52 | | 12 day EMA | 97.77 | 97.73 | 97.75 | | 20 day EMA | 95.94 | 95.72 | 95.52 | | 35 day EMA | 93.57 | 93.31 | 93.06 | | 50 day EMA | 90.8 | 90.51 | 90.22 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.88 | 99.51 | 100.61 | | 12 day SMA | 98.93 | 98.47 | 98.1 | | 20 day SMA | 95.56 | 95.04 | 94.47 | | 35 day SMA | 91.03 | 90.66 | 90.3 | | 50 day SMA | 90.01 | 89.81 | 89.65 | | 100 day SMA | 86.26 | 86.08 | 85.9 | | 150 day SMA | 82.74 | 82.6 | 82.46 | | 200 day SMA | 80.99 | 80.87 | 80.74 |
|
|
