UltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities Strong Daily Stock price targets for UltraUtilities UPW are 81.48 and 83.5 | Daily Target 1 | 79.9 | | Daily Target 2 | 81.03 | | Daily Target 3 | 81.916666666667 | | Daily Target 4 | 83.05 | | Daily Target 5 | 83.94 |
Daily price and volume Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.17 (-0.28%) |
80.78 |
80.78 - 82.80 |
0.531 times |
Thu 10 July 2025 |
82.40 (1.45%) |
81.25 |
81.25 - 82.63 |
0.3982 times |
Wed 09 July 2025 |
81.22 (1.83%) |
79.74 |
79.50 - 81.22 |
1.2832 times |
Tue 08 July 2025 |
79.76 (-1.97%) |
79.19 |
78.20 - 80.03 |
1.3938 times |
Mon 07 July 2025 |
81.36 (0.32%) |
81.10 |
80.44 - 81.36 |
0.5088 times |
Thu 03 July 2025 |
81.10 (1.5%) |
81.44 |
80.91 - 81.44 |
0.5973 times |
Wed 02 July 2025 |
79.90 (-1.72%) |
81.30 |
79.56 - 81.30 |
0.2655 times |
Tue 01 July 2025 |
81.30 (0.61%) |
80.77 |
79.15 - 81.30 |
2.6327 times |
Mon 30 June 2025 |
80.81 (0.8%) |
79.63 |
79.49 - 80.81 |
1.969 times |
Fri 27 June 2025 |
80.17 (0.34%) |
80.36 |
80.17 - 80.90 |
0.4204 times |
Thu 26 June 2025 |
79.90 (1.72%) |
79.57 |
78.77 - 79.90 |
0.354 times |
Weekly price and charts UltraUtilities Strong weekly Stock price targets for UltraUtilities UPW are 80.19 and 84.79 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 79.31 | | Weekly Target 3 | 81.056666666667 | | Weekly Target 4 | 83.91 | | Weekly Target 5 | 85.66 |
Weekly price and volumes for Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.17 (1.32%) |
81.10 |
78.20 - 82.80 |
0.6002 times |
Thu 03 July 2025 |
81.10 (1.16%) |
79.63 |
79.15 - 81.44 |
0.7971 times |
Fri 27 June 2025 |
80.17 (2%) |
79.90 |
78.55 - 81.55 |
0.6958 times |
Fri 20 June 2025 |
78.60 (-1.4%) |
78.33 |
76.83 - 79.72 |
0.71 times |
Fri 13 June 2025 |
79.72 (0.09%) |
78.90 |
77.80 - 81.11 |
0.9778 times |
Fri 06 June 2025 |
79.65 (-1.93%) |
80.99 |
78.30 - 82.87 |
1.7297 times |
Fri 30 May 2025 |
81.22 (2.07%) |
80.37 |
77.89 - 81.35 |
0.7745 times |
Fri 23 May 2025 |
79.57 (-2.95%) |
80.94 |
76.48 - 83.76 |
1.165 times |
Fri 16 May 2025 |
81.99 (4.71%) |
79.87 |
74.48 - 81.99 |
1.3462 times |
Fri 09 May 2025 |
78.30 (1.06%) |
76.66 |
75.70 - 80.26 |
1.2039 times |
Fri 02 May 2025 |
77.48 (3.85%) |
74.72 |
73.44 - 78.26 |
2.8173 times |
Monthly price and charts UltraUtilities Strong monthly Stock price targets for UltraUtilities UPW are 80.19 and 84.79 | Monthly Target 1 | 76.46 | | Monthly Target 2 | 79.31 | | Monthly Target 3 | 81.056666666667 | | Monthly Target 4 | 83.91 | | Monthly Target 5 | 85.66 |
Monthly price and volumes Ultra Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.17 (1.68%) |
80.77 |
78.20 - 82.80 |
0.2312 times |
Mon 30 June 2025 |
80.81 (-0.5%) |
80.99 |
76.83 - 82.87 |
0.9164 times |
Fri 30 May 2025 |
81.22 (6.98%) |
76.66 |
74.48 - 83.76 |
1.1753 times |
Wed 30 April 2025 |
75.92 (-1.35%) |
76.39 |
62.06 - 78.35 |
2.0817 times |
Mon 31 March 2025 |
76.96 (-0.35%) |
78.30 |
70.71 - 78.30 |
0.8959 times |
Fri 28 February 2025 |
77.23 (2.59%) |
73.30 |
73.20 - 80.10 |
0.8031 times |
Fri 31 January 2025 |
75.28 (5.23%) |
72.88 |
68.55 - 80.50 |
1.0847 times |
Tue 31 December 2024 |
71.54 (-16.78%) |
82.76 |
70.04 - 82.76 |
0.5633 times |
Tue 26 November 2024 |
85.96 (6.49%) |
80.28 |
74.30 - 85.96 |
1.1565 times |
Thu 31 October 2024 |
80.72 (-2.62%) |
81.79 |
76.72 - 85.66 |
1.092 times |
Mon 30 September 2024 |
82.89 (12.42%) |
73.14 |
72.68 - 82.90 |
1.2474 times |
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 80.72 | | 20 day DMA | 80.22 | | 35 day DMA | 80.12 | | 50 day DMA | 79.59 | | 100 day DMA | 77.15 | | 150 day DMA | 76.39 | | 200 day DMA | 77.56 | EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.58 | 81.29 | 80.73 | | 12 day EMA | 80.94 | 80.72 | 80.42 | | 20 day EMA | 80.51 | 80.34 | 80.12 | | 35 day EMA | 79.85 | 79.71 | 79.55 | | 50 day EMA | 79.33 | 79.21 | 79.08 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 81.17 | 80.67 | | 12 day SMA | 80.72 | 80.63 | 80.48 | | 20 day SMA | 80.22 | 80.06 | 79.87 | | 35 day SMA | 80.12 | 80.14 | 80.12 | | 50 day SMA | 79.59 | 79.46 | 79.3 | | 100 day SMA | 77.15 | 77.1 | 77.06 | | 150 day SMA | 76.39 | 76.42 | 76.44 | | 200 day SMA | 77.56 | 77.54 | 77.52 |
|
|
