SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 41.83 and 42.21 | Daily Target 1 | 41.74 | | Daily Target 2 | 41.91 | | Daily Target 3 | 42.12 | | Daily Target 4 | 42.29 | | Daily Target 5 | 42.5 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.08 (-1.15%) |
42.33 |
41.95 - 42.33 |
5.5894 times |
Thu 10 July 2025 |
42.57 (0.47%) |
42.34 |
42.24 - 42.77 |
0.7763 times |
Wed 09 July 2025 |
42.37 (2.59%) |
41.60 |
41.60 - 42.37 |
0.6994 times |
Tue 08 July 2025 |
41.30 (0.58%) |
41.01 |
40.99 - 41.58 |
0.5098 times |
Mon 07 July 2025 |
41.06 (-0.53%) |
41.18 |
40.77 - 41.33 |
0.6966 times |
Thu 03 July 2025 |
41.28 (0.12%) |
41.37 |
41.15 - 41.41 |
0.3146 times |
Wed 02 July 2025 |
41.23 (1.15%) |
40.90 |
40.90 - 41.28 |
0.404 times |
Tue 01 July 2025 |
40.76 (0.44%) |
40.38 |
40.38 - 41.42 |
0.4562 times |
Mon 30 June 2025 |
40.58 (-0.12%) |
40.78 |
40.50 - 40.89 |
0.2432 times |
Fri 27 June 2025 |
40.63 (-1%) |
41.04 |
40.49 - 41.15 |
0.3105 times |
Thu 26 June 2025 |
41.04 (-0.07%) |
41.20 |
40.82 - 41.20 |
0.1718 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 41.43 and 43.43 | Weekly Target 1 | 39.87 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.873333333333 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.08 (1.94%) |
41.18 |
40.77 - 42.77 |
2.7442 times |
Thu 03 July 2025 |
41.28 (1.6%) |
40.78 |
40.38 - 41.42 |
0.4704 times |
Fri 27 June 2025 |
40.63 (0.02%) |
40.62 |
40.26 - 41.53 |
0.4135 times |
Fri 20 June 2025 |
40.62 (-1.96%) |
41.36 |
40.41 - 41.40 |
0.5147 times |
Fri 13 June 2025 |
41.43 (-1.22%) |
42.11 |
41.39 - 42.72 |
0.8018 times |
Fri 06 June 2025 |
41.94 (3.4%) |
40.73 |
40.32 - 41.94 |
1.781 times |
Fri 30 May 2025 |
40.56 (1.73%) |
40.41 |
40.01 - 40.84 |
0.5411 times |
Fri 23 May 2025 |
39.87 (-1.75%) |
40.25 |
39.21 - 41.16 |
0.8538 times |
Fri 16 May 2025 |
40.58 (2.47%) |
39.96 |
38.95 - 40.76 |
1.1077 times |
Fri 09 May 2025 |
39.60 (-3.49%) |
40.85 |
39.13 - 40.88 |
0.7718 times |
Fri 02 May 2025 |
41.03 (2.17%) |
40.20 |
39.90 - 41.36 |
0.8397 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 41.23 and 43.62 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 41.743333333333 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.08 (3.7%) |
40.38 |
40.38 - 42.77 |
0.6584 times |
Mon 30 June 2025 |
40.58 (0.05%) |
40.73 |
40.26 - 42.72 |
0.7546 times |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.7631 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.1804 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.5725 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.5865 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7252 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9381 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.3155 times |
Thu 31 October 2024 |
46.00 (3.7%) |
44.43 |
43.52 - 47.41 |
1.5059 times |
Mon 30 September 2024 |
44.36 (-0.63%) |
44.40 |
42.76 - 45.48 |
0.3163 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 41.88 | | 12 day DMA | 41.33 | | 20 day DMA | 41.31 | | 35 day DMA | 41.11 | | 50 day DMA | 40.84 | | 100 day DMA | 41.17 | | 150 day DMA | 42.2 | | 200 day DMA | 43.07 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.95 | 41.89 | 41.55 | | 12 day EMA | 41.57 | 41.48 | 41.28 | | 20 day EMA | 41.38 | 41.31 | 41.18 | | 35 day EMA | 41.08 | 41.02 | 40.93 | | 50 day EMA | 40.84 | 40.79 | 40.72 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.88 | 41.72 | 41.45 | | 12 day SMA | 41.33 | 41.28 | 41.15 | | 20 day SMA | 41.31 | 41.33 | 41.3 | | 35 day SMA | 41.11 | 41.07 | 41.02 | | 50 day SMA | 40.84 | 40.81 | 40.76 | | 100 day SMA | 41.17 | 41.2 | 41.22 | | 150 day SMA | 42.2 | 42.23 | 42.25 | | 200 day SMA | 43.07 | 43.09 | 43.1 |
|
|
