SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 48.55 and 48.83 | Daily Target 1 | 48.5 | | Daily Target 2 | 48.59 | | Daily Target 3 | 48.776666666667 | | Daily Target 4 | 48.87 | | Daily Target 5 | 49.06 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.69 (0.27%) |
48.78 |
48.68 - 48.96 |
0.282 times |
Thu 23 October 2025 |
48.56 (0.31%) |
48.51 |
48.37 - 48.77 |
0.5872 times |
Wed 22 October 2025 |
48.41 (-1.26%) |
48.92 |
48.10 - 49.05 |
0.8931 times |
Tue 21 October 2025 |
49.03 (-0.22%) |
49.05 |
48.60 - 49.12 |
0.8838 times |
Mon 20 October 2025 |
49.14 (1.95%) |
48.69 |
48.23 - 49.16 |
0.6513 times |
Fri 17 October 2025 |
48.20 (0.4%) |
47.82 |
47.61 - 48.27 |
0.498 times |
Thu 16 October 2025 |
48.01 (-1.03%) |
48.51 |
47.66 - 48.81 |
4.0117 times |
Wed 15 October 2025 |
48.51 (2.41%) |
47.53 |
47.53 - 48.56 |
0.4098 times |
Tue 14 October 2025 |
47.37 (0%) |
46.90 |
46.90 - 47.68 |
0.8166 times |
Mon 13 October 2025 |
47.37 (0.11%) |
47.57 |
47.10 - 47.57 |
0.9664 times |
Fri 10 October 2025 |
47.32 (-2.71%) |
48.82 |
47.17 - 48.82 |
6.0952 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 48.16 and 49.22 | Weekly Target 1 | 47.59 | | Weekly Target 2 | 48.14 | | Weekly Target 3 | 48.65 | | Weekly Target 4 | 49.2 | | Weekly Target 5 | 49.71 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.69 (1.02%) |
48.69 |
48.10 - 49.16 |
0.3511 times |
Fri 17 October 2025 |
48.20 (1.86%) |
47.57 |
46.90 - 48.81 |
0.7137 times |
Fri 10 October 2025 |
47.32 (-3.43%) |
49.21 |
47.17 - 49.21 |
1.0485 times |
Fri 03 October 2025 |
49.00 (4.21%) |
47.42 |
46.91 - 49.31 |
2.4302 times |
Fri 26 September 2025 |
47.02 (0.99%) |
46.50 |
45.82 - 47.23 |
0.4735 times |
Fri 19 September 2025 |
46.56 (0.13%) |
46.54 |
45.80 - 47.35 |
0.9082 times |
Fri 12 September 2025 |
46.50 (-2.82%) |
47.76 |
46.50 - 47.79 |
1.8549 times |
Fri 05 September 2025 |
47.85 (0.8%) |
47.34 |
47.04 - 48.04 |
0.6252 times |
Fri 29 August 2025 |
47.47 (0%) |
47.23 |
47.12 - 47.47 |
0.0466 times |
Fri 29 August 2025 |
47.47 (0.32%) |
47.31 |
46.45 - 47.47 |
1.5481 times |
Fri 22 August 2025 |
47.32 (2.69%) |
46.10 |
45.89 - 47.61 |
0.7666 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 47.8 and 50.21 | Monthly Target 1 | 45.89 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 48.3 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 50.71 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.69 (1.56%) |
48.03 |
46.90 - 49.31 |
1.2647 times |
Tue 30 September 2025 |
47.94 (0.99%) |
47.34 |
45.80 - 48.14 |
1.2017 times |
Fri 29 August 2025 |
47.47 (15.25%) |
40.95 |
40.80 - 47.61 |
1.0437 times |
Thu 31 July 2025 |
41.19 (1.5%) |
40.38 |
40.38 - 43.49 |
0.9204 times |
Mon 30 June 2025 |
40.58 (0.05%) |
40.73 |
40.26 - 42.72 |
0.7529 times |
Fri 30 May 2025 |
40.56 (-1.58%) |
40.45 |
38.95 - 41.16 |
0.7614 times |
Wed 30 April 2025 |
41.21 (-5.91%) |
43.73 |
35.22 - 43.73 |
1.1777 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.5689 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.5852 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7235 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9359 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 48.27 | | 20 day DMA | 48.3 | | 35 day DMA | 47.64 | | 50 day DMA | 47.46 | | 100 day DMA | 44.81 | | 150 day DMA | 43.1 | | 200 day DMA | 43.43 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.6 | 48.55 | 48.55 | | 12 day EMA | 48.39 | 48.33 | 48.29 | | 20 day EMA | 48.16 | 48.1 | 48.05 | | 35 day EMA | 47.81 | 47.76 | 47.71 | | 50 day EMA | 47.4 | 47.35 | 47.3 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.67 | 48.56 | | 12 day SMA | 48.27 | 48.25 | 48.23 | | 20 day SMA | 48.3 | 48.21 | 48.08 | | 35 day SMA | 47.64 | 47.61 | 47.58 | | 50 day SMA | 47.46 | 47.41 | 47.35 | | 100 day SMA | 44.81 | 44.73 | 44.65 | | 150 day SMA | 43.1 | 43.08 | 43.04 | | 200 day SMA | 43.43 | 43.4 | 43.37 |
|
|
