SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XPH are 38.14 and 38.88 | Daily Target 1 | 37.55 | | Daily Target 2 | 37.99 | | Daily Target 3 | 38.293333333333 | | Daily Target 4 | 38.73 | | Daily Target 5 | 39.03 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.42 (2.15%) |
37.86 |
37.86 - 38.60 |
0.9267 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (-1.72%) |
38.12 |
37.31 - 38.13 |
1.8121 times |
Tue 15 April 2025 |
38.27 (0.05%) |
38.35 |
38.00 - 38.83 |
2.0008 times |
Mon 14 April 2025 |
38.25 (1.57%) |
38.22 |
37.63 - 38.37 |
2.4455 times |
Fri 11 April 2025 |
37.66 (2.76%) |
36.77 |
36.25 - 37.66 |
2.8148 times |
Thu 10 April 2025 |
36.65 (-5.69%) |
38.06 |
35.59 - 38.06 |
1.9701 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XPH are 37.87 and 39.16 | Weekly Target 1 | 36.82 | | Weekly Target 2 | 37.62 | | Weekly Target 3 | 38.11 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 39.4 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.42 (2.15%) |
38.12 |
37.31 - 38.60 |
0.127 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
38.12 |
37.31 - 38.13 |
0 times |
Wed 16 April 2025 |
37.61 (-0.13%) |
38.22 |
37.31 - 38.83 |
0.858 times |
Fri 11 April 2025 |
37.66 (-2.33%) |
37.39 |
35.22 - 39.32 |
2.8992 times |
Fri 04 April 2025 |
38.56 (-8.84%) |
42.92 |
38.42 - 44.14 |
1.4644 times |
Fri 28 March 2025 |
42.30 (-3.93%) |
44.22 |
42.21 - 44.34 |
0.4919 times |
Fri 21 March 2025 |
44.03 (2.51%) |
42.92 |
42.92 - 44.21 |
4.1596 times |
Fri 14 March 2025 |
42.95 (-3.33%) |
44.00 |
42.48 - 44.30 |
0.8534 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XPH are 32.57 and 41.08 | Monthly Target 1 | 30.61 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 39.123333333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.42 (-12.28%) |
43.73 |
35.22 - 43.73 |
0.9671 times |
Mon 31 March 2025 |
43.80 (-1.71%) |
44.83 |
42.21 - 44.89 |
1.6392 times |
Fri 28 February 2025 |
44.56 (-1.11%) |
44.44 |
43.84 - 45.96 |
0.6114 times |
Fri 31 January 2025 |
45.06 (4.82%) |
42.69 |
42.22 - 46.07 |
0.7559 times |
Tue 31 December 2024 |
42.99 (-6.11%) |
46.29 |
42.45 - 46.29 |
0.9778 times |
Tue 26 November 2024 |
45.79 (-0.46%) |
46.25 |
44.39 - 48.76 |
1.3713 times |
Thu 31 October 2024 |
46.00 (3.7%) |
44.43 |
43.52 - 47.41 |
1.5698 times |
Mon 30 September 2024 |
44.36 (-0.63%) |
44.40 |
42.76 - 45.48 |
0.3297 times |
Fri 30 August 2024 |
44.64 (3.26%) |
43.52 |
40.28 - 44.76 |
0.8399 times |
Wed 31 July 2024 |
43.23 (8.67%) |
39.85 |
38.93 - 43.87 |
0.9379 times |
Fri 28 June 2024 |
39.78 (-1.61%) |
40.68 |
39.45 - 41.29 |
0.8106 times |
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.81 | | 20 day DMA | 38.94 | | 35 day DMA | 40.97 | | 50 day DMA | 42.06 | | 100 day DMA | 43.21 | | 150 day DMA | 43.98 | | 200 day DMA | 43.66 | EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.91 | 37.66 | 37.68 | | 12 day EMA | 38.23 | 38.19 | 38.3 | | 20 day EMA | 39.02 | 39.08 | 39.24 | | 35 day EMA | 40.34 | 40.45 | 40.62 | | 50 day EMA | 41.88 | 42.02 | 42.2 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 37.61 | 37.61 | | 12 day SMA | 37.81 | 37.68 | 37.75 | | 20 day SMA | 38.94 | 39.15 | 39.48 | | 35 day SMA | 40.97 | 41.12 | 41.29 | | 50 day SMA | 42.06 | 42.19 | 42.32 | | 100 day SMA | 43.21 | 43.29 | 43.36 | | 150 day SMA | 43.98 | 44.02 | 44.05 | | 200 day SMA | 43.66 | 43.67 | 43.67 |
|
|
