SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 89.33 and 90.86 | Daily Target 1 | 88.09 | | Daily Target 2 | 89.04 | | Daily Target 3 | 89.62 | | Daily Target 4 | 90.57 | | Daily Target 5 | 91.15 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.99 (0.78%) |
89.71 |
88.67 - 90.20 |
1.7404 times |
Tue 15 July 2025 |
89.29 (-2.02%) |
91.35 |
89.29 - 91.36 |
0.9382 times |
Mon 14 July 2025 |
91.13 (0.51%) |
90.49 |
90.45 - 91.13 |
1.0362 times |
Fri 11 July 2025 |
90.67 (-0.91%) |
91.12 |
90.46 - 91.16 |
0.9166 times |
Thu 10 July 2025 |
91.50 (0.88%) |
90.74 |
90.74 - 92.06 |
1.0805 times |
Wed 09 July 2025 |
90.70 (0.8%) |
90.21 |
89.63 - 90.76 |
0.8939 times |
Tue 08 July 2025 |
89.98 (0.58%) |
89.68 |
89.58 - 90.43 |
0.8186 times |
Mon 07 July 2025 |
89.46 (-1.56%) |
90.49 |
89.05 - 90.96 |
0.8712 times |
Thu 03 July 2025 |
90.88 (0.59%) |
90.61 |
90.60 - 91.07 |
0.4702 times |
Wed 02 July 2025 |
90.35 (1.21%) |
89.43 |
89.20 - 90.38 |
1.2341 times |
Tue 01 July 2025 |
89.27 (0.59%) |
88.14 |
88.00 - 90.23 |
1.3259 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 87.99 and 90.68 | Weekly Target 1 | 87.32 | | Weekly Target 2 | 88.65 | | Weekly Target 3 | 90.006666666667 | | Weekly Target 4 | 91.34 | | Weekly Target 5 | 92.7 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.99 (-0.75%) |
90.49 |
88.67 - 91.36 |
0.6851 times |
Fri 11 July 2025 |
90.67 (-0.23%) |
90.49 |
89.05 - 92.06 |
0.8448 times |
Thu 03 July 2025 |
90.88 (2.54%) |
89.16 |
88.00 - 91.07 |
0.827 times |
Fri 27 June 2025 |
88.63 (2.85%) |
85.91 |
85.20 - 89.29 |
1.248 times |
Fri 20 June 2025 |
86.17 (0.14%) |
86.05 |
85.83 - 87.21 |
0.8001 times |
Fri 13 June 2025 |
86.05 (-1.86%) |
88.39 |
85.76 - 89.00 |
1.0006 times |
Fri 06 June 2025 |
87.68 (2.37%) |
85.49 |
84.49 - 88.00 |
1.0806 times |
Fri 30 May 2025 |
85.65 (1.25%) |
85.74 |
84.94 - 86.62 |
0.7321 times |
Fri 23 May 2025 |
84.59 (-3.63%) |
86.44 |
83.55 - 87.56 |
0.9777 times |
Fri 16 May 2025 |
87.78 (4.62%) |
87.03 |
86.02 - 87.81 |
1.804 times |
Fri 09 May 2025 |
83.90 (0.43%) |
82.70 |
81.71 - 84.50 |
2.6556 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 89 and 93.06 | Monthly Target 1 | 85.96 | | Monthly Target 2 | 87.97 | | Monthly Target 3 | 90.016666666667 | | Monthly Target 4 | 92.03 | | Monthly Target 5 | 94.08 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
89.99 (1.4%) |
88.14 |
88.00 - 92.06 |
0.3333 times |
Mon 30 June 2025 |
88.75 (3.62%) |
85.49 |
84.49 - 89.29 |
0.7017 times |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.0979 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.6941 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0731 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7788 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
0.989 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.5881 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
1.0101 times |
Thu 31 October 2024 |
89.90 (-3.45%) |
92.84 |
89.86 - 94.75 |
0.7339 times |
Mon 30 September 2024 |
93.11 (0.38%) |
92.00 |
85.21 - 93.91 |
0.949 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 90.52 | | 12 day DMA | 90.16 | | 20 day DMA | 88.98 | | 35 day DMA | 87.99 | | 50 day DMA | 87.18 | | 100 day DMA | 84.43 | | 150 day DMA | 87.28 | | 200 day DMA | 88.97 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.18 | 90.28 | 90.77 | | 12 day EMA | 89.88 | 89.86 | 89.96 | | 20 day EMA | 89.24 | 89.16 | 89.15 | | 35 day EMA | 88.1 | 87.99 | 87.91 | | 50 day EMA | 87.01 | 86.89 | 86.79 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.52 | 90.66 | 90.8 | | 12 day SMA | 90.16 | 90.05 | 89.97 | | 20 day SMA | 88.98 | 88.78 | 88.7 | | 35 day SMA | 87.99 | 87.84 | 87.73 | | 50 day SMA | 87.18 | 87.01 | 86.84 | | 100 day SMA | 84.43 | 84.45 | 84.49 | | 150 day SMA | 87.28 | 87.33 | 87.4 | | 200 day SMA | 88.97 | 88.99 | 89 |
|
|
