SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 94.54 and 95.85 | Daily Target 1 | 93.48 | | Daily Target 2 | 94.28 | | Daily Target 3 | 94.786666666667 | | Daily Target 4 | 95.59 | | Daily Target 5 | 96.1 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.09 (0.82%) |
94.42 |
93.98 - 95.29 |
0.7983 times |
Wed 22 October 2025 |
94.32 (-0.98%) |
95.00 |
93.64 - 95.15 |
1.4619 times |
Tue 21 October 2025 |
95.25 (0.25%) |
94.77 |
94.57 - 95.50 |
0.8166 times |
Mon 20 October 2025 |
95.01 (1.51%) |
94.52 |
94.32 - 95.15 |
0.799 times |
Fri 17 October 2025 |
93.60 (-0.02%) |
93.08 |
92.92 - 93.81 |
0.9495 times |
Thu 16 October 2025 |
93.62 (-1.35%) |
95.04 |
93.20 - 95.04 |
0.8044 times |
Wed 15 October 2025 |
94.90 (0.87%) |
94.55 |
94.05 - 95.41 |
0.9458 times |
Tue 14 October 2025 |
94.08 (1.68%) |
91.49 |
91.49 - 94.50 |
0.8353 times |
Mon 13 October 2025 |
92.53 (-1.37%) |
92.35 |
91.93 - 92.75 |
1.2183 times |
Tue 07 October 2025 |
93.82 (-1.11%) |
95.09 |
93.63 - 95.09 |
1.3709 times |
Mon 06 October 2025 |
94.87 (-0.02%) |
95.60 |
94.78 - 95.72 |
1.463 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 94.37 and 96.23 | Weekly Target 1 | 92.88 | | Weekly Target 2 | 93.99 | | Weekly Target 3 | 94.743333333333 | | Weekly Target 4 | 95.85 | | Weekly Target 5 | 96.6 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.09 (1.59%) |
94.52 |
93.64 - 95.50 |
0.9944 times |
Fri 17 October 2025 |
93.60 (-0.23%) |
92.35 |
91.49 - 95.41 |
1.2195 times |
Tue 07 October 2025 |
93.82 (-1.13%) |
95.60 |
93.63 - 95.72 |
0.7271 times |
Fri 03 October 2025 |
94.89 (0.82%) |
94.56 |
93.43 - 95.93 |
0.8498 times |
Fri 26 September 2025 |
94.12 (-0.84%) |
94.72 |
92.77 - 96.22 |
1.3683 times |
Fri 19 September 2025 |
94.92 (1.16%) |
94.25 |
93.12 - 96.32 |
1.2109 times |
Fri 12 September 2025 |
93.83 (-0.44%) |
94.36 |
92.90 - 95.27 |
1.079 times |
Fri 05 September 2025 |
94.24 (0.29%) |
92.90 |
92.62 - 95.31 |
1.2217 times |
Fri 29 August 2025 |
93.97 (0%) |
94.57 |
93.71 - 94.70 |
0.2314 times |
Fri 29 August 2025 |
93.97 (-0.54%) |
94.19 |
93.37 - 95.06 |
1.098 times |
Fri 22 August 2025 |
94.48 (3.22%) |
91.46 |
90.57 - 94.70 |
1.1905 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 93.29 and 97.73 | Monthly Target 1 | 89.73 | | Monthly Target 2 | 92.41 | | Monthly Target 3 | 94.17 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 98.61 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.09 (0.83%) |
93.91 |
91.49 - 95.93 |
0.4309 times |
Tue 30 September 2025 |
94.31 (0.36%) |
92.90 |
92.62 - 96.32 |
0.6571 times |
Fri 29 August 2025 |
93.97 (5.36%) |
88.14 |
86.60 - 95.06 |
0.7278 times |
Thu 31 July 2025 |
89.19 (0.5%) |
88.14 |
88.00 - 92.06 |
0.8957 times |
Mon 30 June 2025 |
88.75 (3.62%) |
85.49 |
84.49 - 89.29 |
0.6973 times |
Fri 30 May 2025 |
85.65 (6.13%) |
81.20 |
80.57 - 87.81 |
1.091 times |
Wed 30 April 2025 |
80.70 (-2.77%) |
82.73 |
71.62 - 84.68 |
2.6771 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0664 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7739 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
0.9827 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.5844 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 94.65 | | 12 day DMA | 94.33 | | 20 day DMA | 94.29 | | 35 day DMA | 94.24 | | 50 day DMA | 93.86 | | 100 day DMA | 91.3 | | 150 day DMA | 88.08 | | 200 day DMA | 88.65 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.69 | 94.49 | 94.58 | | 12 day EMA | 94.46 | 94.35 | 94.35 | | 20 day EMA | 94.31 | 94.23 | 94.22 | | 35 day EMA | 93.91 | 93.84 | 93.81 | | 50 day EMA | 93.57 | 93.51 | 93.48 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.65 | 94.36 | 94.48 | | 12 day SMA | 94.33 | 94.29 | 94.3 | | 20 day SMA | 94.29 | 94.29 | 94.32 | | 35 day SMA | 94.24 | 94.21 | 94.2 | | 50 day SMA | 93.86 | 93.74 | 93.64 | | 100 day SMA | 91.3 | 91.22 | 91.12 | | 150 day SMA | 88.08 | 88 | 87.92 | | 200 day SMA | 88.65 | 88.64 | 88.62 |
|
|
