SpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SLYG are 77.48 and 78.62 | Daily Target 1 | 76.58 | | Daily Target 2 | 77.24 | | Daily Target 3 | 77.723333333333 | | Daily Target 4 | 78.38 | | Daily Target 5 | 78.86 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.89 (0.95%) |
77.07 |
77.07 - 78.21 |
0.3787 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
2.2611 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (-1.09%) |
77.63 |
76.22 - 77.95 |
0 times |
Tue 15 April 2025 |
78.01 (-0.06%) |
78.11 |
77.67 - 78.90 |
1.1758 times |
Mon 14 April 2025 |
78.06 (1.17%) |
78.79 |
76.67 - 78.79 |
4.4849 times |
Fri 11 April 2025 |
77.16 (1.42%) |
75.96 |
74.81 - 77.43 |
0.9421 times |
Thu 10 April 2025 |
76.08 (-3.81%) |
77.09 |
74.33 - 77.38 |
0.7574 times |
Wed 09 April 2025 |
79.09 (8.92%) |
71.79 |
71.62 - 79.93 |
1.2613 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SLYG are 77.06 and 79.05 | Weekly Target 1 | 75.45 | | Weekly Target 2 | 76.67 | | Weekly Target 3 | 77.44 | | Weekly Target 4 | 78.66 | | Weekly Target 5 | 79.43 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.89 (0.95%) |
77.63 |
76.22 - 78.21 |
1.2124 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
77.63 |
76.22 - 77.95 |
0 times |
Wed 16 April 2025 |
77.16 (0%) |
78.79 |
76.22 - 78.90 |
2.5998 times |
Fri 11 April 2025 |
77.16 (2.14%) |
72.49 |
71.62 - 79.93 |
2.6081 times |
Fri 04 April 2025 |
75.54 (-8.1%) |
81.64 |
73.70 - 84.68 |
1.2895 times |
Fri 28 March 2025 |
82.20 (-1.47%) |
84.53 |
81.70 - 85.79 |
0.334 times |
Fri 21 March 2025 |
83.43 (0.63%) |
82.66 |
82.47 - 84.85 |
0.5885 times |
Fri 14 March 2025 |
82.91 (-2.18%) |
83.63 |
80.34 - 84.07 |
1.3676 times |
Fri 07 March 2025 |
84.76 (-4.07%) |
88.89 |
82.78 - 89.01 |
1.1191 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SLYG are 68.23 and 81.29 | Monthly Target 1 | 65 | | Monthly Target 2 | 71.45 | | Monthly Target 3 | 78.063333333333 | | Monthly Target 4 | 84.51 | | Monthly Target 5 | 91.12 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.89 (-6.16%) |
82.73 |
71.62 - 84.68 |
2.2356 times |
Mon 31 March 2025 |
83.00 (-6.07%) |
88.89 |
80.34 - 89.01 |
1.0492 times |
Fri 28 February 2025 |
88.36 (-5.89%) |
91.77 |
86.88 - 95.46 |
0.7615 times |
Fri 31 January 2025 |
93.89 (3.92%) |
91.24 |
88.14 - 95.15 |
0.9669 times |
Tue 31 December 2024 |
90.35 (-9.35%) |
98.65 |
89.50 - 98.79 |
0.575 times |
Tue 26 November 2024 |
99.67 (10.87%) |
90.60 |
90.02 - 101.62 |
0.9876 times |
Thu 31 October 2024 |
89.90 (-3.45%) |
92.84 |
89.86 - 94.75 |
0.7176 times |
Mon 30 September 2024 |
93.11 (0.38%) |
92.00 |
85.21 - 93.91 |
0.9279 times |
Fri 30 August 2024 |
92.76 (-1.9%) |
94.58 |
83.48 - 94.72 |
0.7666 times |
Wed 31 July 2024 |
94.56 (10.13%) |
86.09 |
84.78 - 96.17 |
1.0122 times |
Fri 28 June 2024 |
85.86 (-2.05%) |
88.45 |
83.94 - 88.49 |
0.5427 times |
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value | | 5 day DMA | 77.31 | | 12 day DMA | 77.06 | | 20 day DMA | 78.55 | | 35 day DMA | 80.76 | | 50 day DMA | 83.75 | | 100 day DMA | 88.8 | | 150 day DMA | 90.11 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.44 | 77.21 | 77.23 | | 12 day EMA | 77.76 | 77.74 | 77.85 | | 20 day EMA | 78.81 | 78.91 | 79.09 | | 35 day EMA | 81.28 | 81.48 | 81.73 | | 50 day EMA | 83.96 | 84.21 | 84.5 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.31 | 77.16 | 77.33 | | 12 day SMA | 77.06 | 76.79 | 76.66 | | 20 day SMA | 78.55 | 78.94 | 79.25 | | 35 day SMA | 80.76 | 81.01 | 81.33 | | 50 day SMA | 83.75 | 84.07 | 84.42 | | 100 day SMA | 88.8 | 88.97 | 89.15 | | 150 day SMA | 90.11 | 90.17 | 90.24 | | 200 day SMA | 90.03 | 90.07 | 90.11 |
|
|
