AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 68.73 and 68.92 | Daily Target 1 | 68.68 | | Daily Target 2 | 68.77 | | Daily Target 3 | 68.866666666667 | | Daily Target 4 | 68.96 | | Daily Target 5 | 69.06 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.87 (-0.16%) |
68.92 |
68.77 - 68.96 |
0.7297 times |
Thu 10 July 2025 |
68.98 (0.22%) |
69.03 |
68.69 - 69.05 |
1.687 times |
Wed 09 July 2025 |
68.83 (0.06%) |
68.94 |
68.60 - 68.94 |
1.0416 times |
Tue 08 July 2025 |
68.79 (0.67%) |
68.81 |
68.58 - 68.86 |
0.8908 times |
Mon 07 July 2025 |
68.33 (-1.57%) |
68.61 |
68.15 - 68.75 |
0.8362 times |
Thu 03 July 2025 |
69.42 (0.55%) |
69.20 |
69.15 - 69.47 |
0.4631 times |
Wed 02 July 2025 |
69.04 (0.58%) |
68.44 |
68.37 - 69.04 |
1.2249 times |
Tue 01 July 2025 |
68.64 (0.15%) |
68.69 |
68.37 - 68.78 |
1.0221 times |
Mon 30 June 2025 |
68.54 (0.42%) |
68.19 |
68.03 - 68.54 |
1.2297 times |
Fri 27 June 2025 |
68.25 (-0.16%) |
68.12 |
68.00 - 68.43 |
0.8749 times |
Thu 26 June 2025 |
68.36 (0.6%) |
68.28 |
68.13 - 68.44 |
1.9097 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 68.51 and 69.41 | Weekly Target 1 | 67.79 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 68.69 | | Weekly Target 4 | 69.23 | | Weekly Target 5 | 69.59 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.87 (-0.79%) |
68.61 |
68.15 - 69.05 |
0.6905 times |
Thu 03 July 2025 |
69.42 (1.71%) |
68.19 |
68.03 - 69.47 |
0.5246 times |
Fri 27 June 2025 |
68.25 (2.74%) |
66.40 |
66.19 - 68.44 |
0.7465 times |
Fri 20 June 2025 |
66.43 (-1.13%) |
67.48 |
66.34 - 67.59 |
0.7582 times |
Fri 13 June 2025 |
67.19 (0.93%) |
67.09 |
66.84 - 68.19 |
0.6195 times |
Fri 06 June 2025 |
66.57 (3.51%) |
64.60 |
64.39 - 66.59 |
0.5745 times |
Fri 30 May 2025 |
64.31 (-0.82%) |
64.85 |
63.91 - 65.41 |
0.5142 times |
Fri 23 May 2025 |
64.84 (0.45%) |
64.18 |
64.15 - 65.17 |
0.6313 times |
Fri 16 May 2025 |
64.55 (3.74%) |
63.84 |
63.31 - 64.62 |
4.3467 times |
Fri 09 May 2025 |
62.22 (-0.22%) |
62.80 |
61.57 - 62.96 |
0.594 times |
Fri 02 May 2025 |
62.36 (3.67%) |
60.39 |
60.00 - 62.66 |
0.617 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 68.51 and 69.83 | Monthly Target 1 | 67.51 | | Monthly Target 2 | 68.19 | | Monthly Target 3 | 68.83 | | Monthly Target 4 | 69.51 | | Monthly Target 5 | 70.15 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.87 (0.48%) |
68.69 |
68.15 - 69.47 |
0.3607 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.9821 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
2.1883 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.5038 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.8607 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.7828 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
1.0933 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.7853 times |
Tue 26 November 2024 |
60.84 (-2.64%) |
63.18 |
60.16 - 64.53 |
0.6848 times |
Thu 31 October 2024 |
62.49 (-3.27%) |
64.97 |
62.11 - 66.31 |
0.7582 times |
Mon 30 September 2024 |
64.60 (4.97%) |
60.97 |
58.79 - 65.93 |
0.8546 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 68.76 | | 12 day DMA | 68.67 | | 20 day DMA | 68.12 | | 35 day DMA | 66.95 | | 50 day DMA | 65.68 | | 100 day DMA | 62.69 | | 150 day DMA | 61.68 | | 200 day DMA | 62.05 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.84 | 68.83 | 68.75 | | 12 day EMA | 68.52 | 68.46 | 68.36 | | 20 day EMA | 67.98 | 67.89 | 67.78 | | 35 day EMA | 66.76 | 66.64 | 66.5 | | 50 day EMA | 65.5 | 65.36 | 65.21 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.76 | 68.87 | 68.88 | | 12 day SMA | 68.67 | 68.59 | 68.42 | | 20 day SMA | 68.12 | 68.06 | 67.96 | | 35 day SMA | 66.95 | 66.83 | 66.71 | | 50 day SMA | 65.68 | 65.51 | 65.33 | | 100 day SMA | 62.69 | 62.61 | 62.52 | | 150 day SMA | 61.68 | 61.63 | 61.58 | | 200 day SMA | 62.05 | 62.01 | 61.97 |
|
|
