AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 76.58 and 77.17 | Daily Target 1 | 76.11 | | Daily Target 2 | 76.45 | | Daily Target 3 | 76.7 | | Daily Target 4 | 77.04 | | Daily Target 5 | 77.29 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.79 (0.72%) |
76.43 |
76.36 - 76.95 |
0.6399 times |
Wed 22 October 2025 |
76.24 (0.13%) |
76.38 |
75.77 - 76.71 |
0.7072 times |
Tue 21 October 2025 |
76.14 (-1.08%) |
76.52 |
76.14 - 76.52 |
0.8785 times |
Mon 20 October 2025 |
76.97 (1.14%) |
76.64 |
76.57 - 77.14 |
0.7122 times |
Fri 17 October 2025 |
76.10 (-0.26%) |
75.61 |
75.61 - 76.24 |
0.85 times |
Thu 16 October 2025 |
76.30 (0.66%) |
76.55 |
76.04 - 76.80 |
2.2621 times |
Wed 15 October 2025 |
75.80 (1.81%) |
75.67 |
75.27 - 75.91 |
1.0688 times |
Tue 14 October 2025 |
74.45 (-1.14%) |
74.08 |
73.84 - 74.97 |
0.7859 times |
Mon 13 October 2025 |
75.31 (3.04%) |
75.27 |
74.93 - 75.54 |
0.784 times |
Fri 10 October 2025 |
73.09 (-3.66%) |
75.88 |
72.94 - 75.94 |
1.3114 times |
Thu 09 October 2025 |
75.87 (-0.81%) |
76.68 |
75.69 - 76.68 |
0.909 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 76.28 and 77.65 | Weekly Target 1 | 75.2 | | Weekly Target 2 | 75.99 | | Weekly Target 3 | 76.566666666667 | | Weekly Target 4 | 77.36 | | Weekly Target 5 | 77.94 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.79 (0.91%) |
76.64 |
75.77 - 77.14 |
0.6022 times |
Fri 17 October 2025 |
76.10 (4.12%) |
75.27 |
73.84 - 76.80 |
1.1789 times |
Fri 10 October 2025 |
73.09 (-3.97%) |
76.35 |
72.94 - 76.72 |
0.9079 times |
Fri 03 October 2025 |
76.11 (2.62%) |
75.02 |
74.72 - 77.00 |
1.5015 times |
Fri 26 September 2025 |
74.17 (-1.25%) |
75.13 |
73.71 - 75.49 |
1.1639 times |
Fri 19 September 2025 |
75.11 (1.04%) |
74.62 |
74.57 - 75.91 |
2.3613 times |
Fri 12 September 2025 |
74.34 (3.12%) |
72.52 |
72.40 - 74.54 |
0.879 times |
Fri 05 September 2025 |
72.09 (1.41%) |
70.41 |
70.34 - 72.29 |
0.5043 times |
Fri 29 August 2025 |
71.09 (0%) |
71.09 |
70.87 - 71.23 |
0.1288 times |
Fri 29 August 2025 |
71.09 (-1.39%) |
71.94 |
70.75 - 72.14 |
0.7722 times |
Fri 22 August 2025 |
72.09 (1.21%) |
71.59 |
70.38 - 72.16 |
0.6623 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 74.87 and 79.07 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 74.11 | | Monthly Target 3 | 75.623333333333 | | Monthly Target 4 | 78.31 | | Monthly Target 5 | 79.82 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
76.79 (2.24%) |
75.44 |
72.94 - 77.14 |
0.9366 times |
Tue 30 September 2025 |
75.11 (5.65%) |
70.41 |
70.34 - 75.91 |
1.5204 times |
Fri 29 August 2025 |
71.09 (2.78%) |
68.95 |
68.27 - 72.16 |
0.7795 times |
Thu 31 July 2025 |
69.17 (0.92%) |
68.69 |
68.15 - 71.12 |
1.0463 times |
Mon 30 June 2025 |
68.54 (6.58%) |
64.60 |
64.39 - 68.54 |
0.7577 times |
Fri 30 May 2025 |
64.31 (6.28%) |
60.87 |
60.47 - 65.41 |
1.6882 times |
Wed 30 April 2025 |
60.51 (0.57%) |
60.21 |
52.52 - 60.95 |
1.1601 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
0.664 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.6039 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
0.8434 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.6058 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 76.45 | | 12 day DMA | 75.8 | | 20 day DMA | 75.69 | | 35 day DMA | 75.13 | | 50 day DMA | 73.98 | | 100 day DMA | 71.38 | | 150 day DMA | 67.87 | | 200 day DMA | 65.9 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.38 | 76.18 | 76.15 | | 12 day EMA | 76 | 75.86 | 75.79 | | 20 day EMA | 75.64 | 75.52 | 75.44 | | 35 day EMA | 74.79 | 74.67 | 74.58 | | 50 day EMA | 73.97 | 73.86 | 73.76 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.45 | 76.35 | 76.26 | | 12 day SMA | 75.8 | 75.72 | 75.74 | | 20 day SMA | 75.69 | 75.56 | 75.48 | | 35 day SMA | 75.13 | 74.97 | 74.83 | | 50 day SMA | 73.98 | 73.86 | 73.77 | | 100 day SMA | 71.38 | 71.26 | 71.15 | | 150 day SMA | 67.87 | 67.78 | 67.68 | | 200 day SMA | 65.9 | 65.81 | 65.72 |
|
|
