AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging Strong Daily Stock price targets for AvantisEmerging AVEM are 56.98 and 57.88 | Daily Target 1 | 56.78 | | Daily Target 2 | 57.18 | | Daily Target 3 | 57.683333333333 | | Daily Target 4 | 58.08 | | Daily Target 5 | 58.58 |
Daily price and volume Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0.9894 times |
Wed 16 April 2025 |
57.57 (-1.17%) |
57.96 |
57.29 - 58.19 |
0 times |
Tue 15 April 2025 |
58.25 (0.14%) |
58.44 |
58.18 - 58.57 |
0.9169 times |
Mon 14 April 2025 |
58.17 (1.18%) |
58.12 |
57.80 - 58.52 |
1.1568 times |
Fri 11 April 2025 |
57.49 (2.97%) |
56.47 |
56.40 - 57.63 |
1.0725 times |
Thu 10 April 2025 |
55.83 (-1.53%) |
56.07 |
54.91 - 56.35 |
1.586 times |
Wed 09 April 2025 |
56.70 (6.82%) |
52.96 |
52.65 - 56.90 |
1.3561 times |
Tue 08 April 2025 |
53.08 (-1.69%) |
55.20 |
52.52 - 55.42 |
2.9223 times |
Mon 07 April 2025 |
53.99 (-3.76%) |
53.49 |
53.21 - 55.81 |
4.5118 times |
Weekly price and charts AvantisEmerging Strong weekly Stock price targets for AvantisEmerging AVEM are 56.98 and 57.88 | Weekly Target 1 | 56.78 | | Weekly Target 2 | 57.18 | | Weekly Target 3 | 57.683333333333 | | Weekly Target 4 | 58.08 | | Weekly Target 5 | 58.58 |
Weekly price and volumes for Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0 times |
Wed 16 April 2025 |
57.57 (0%) |
57.96 |
57.29 - 58.19 |
0.3015 times |
Wed 16 April 2025 |
57.57 (0.14%) |
58.12 |
57.29 - 58.57 |
0.6319 times |
Fri 11 April 2025 |
57.49 (2.48%) |
53.49 |
52.52 - 57.63 |
3.4885 times |
Fri 04 April 2025 |
56.10 (-7.12%) |
59.56 |
55.59 - 60.95 |
1.7437 times |
Fri 28 March 2025 |
60.40 (-2.01%) |
61.83 |
60.25 - 62.14 |
0.5833 times |
Fri 21 March 2025 |
61.64 (0.26%) |
61.52 |
61.39 - 62.64 |
1.0523 times |
Fri 14 March 2025 |
61.48 (0.47%) |
60.18 |
59.34 - 61.52 |
1.0731 times |
Fri 07 March 2025 |
61.19 (3.26%) |
59.61 |
58.49 - 61.37 |
1.1258 times |
Fri 28 February 2025 |
59.26 (-3.77%) |
61.46 |
58.80 - 61.79 |
1.0282 times |
Monthly price and charts AvantisEmerging Strong monthly Stock price targets for AvantisEmerging AVEM are 50.83 and 59.26 | Monthly Target 1 | 48.58 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 57.013333333333 | | Monthly Target 4 | 61.51 | | Monthly Target 5 | 65.44 |
Monthly price and volumes Avantis Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.57 (-4.32%) |
60.21 |
52.52 - 60.95 |
1.3976 times |
Mon 31 March 2025 |
60.17 (1.54%) |
59.61 |
58.49 - 62.64 |
1.0163 times |
Fri 28 February 2025 |
59.26 (0.08%) |
58.27 |
58.14 - 62.35 |
0.9244 times |
Fri 31 January 2025 |
59.21 (0.71%) |
58.86 |
56.79 - 60.09 |
1.291 times |
Tue 31 December 2024 |
58.79 (-3.37%) |
61.21 |
58.51 - 63.34 |
0.9274 times |
Tue 26 November 2024 |
60.84 (-2.64%) |
63.18 |
60.16 - 64.53 |
0.8087 times |
Thu 31 October 2024 |
62.49 (-3.27%) |
64.97 |
62.11 - 66.31 |
0.8953 times |
Mon 30 September 2024 |
64.60 (4.97%) |
60.97 |
58.79 - 65.93 |
1.0092 times |
Fri 30 August 2024 |
61.54 (0.59%) |
61.02 |
55.65 - 62.32 |
0.8789 times |
Wed 31 July 2024 |
61.18 (0.15%) |
61.57 |
59.33 - 63.64 |
0.8513 times |
Fri 28 June 2024 |
61.09 (1.28%) |
61.12 |
59.40 - 62.44 |
0.5874 times |
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 56.66 | | 20 day DMA | 58.31 | | 35 day DMA | 59.35 | | 50 day DMA | 59.8 | | 100 day DMA | 59.78 | | 150 day DMA | 60.87 | | 200 day DMA | 60.9 | EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.54 | 57.52 | | 12 day EMA | 57.68 | 57.7 | 57.72 | | 20 day EMA | 58.15 | 58.21 | 58.28 | | 35 day EMA | 58.76 | 58.83 | 58.9 | | 50 day EMA | 59.56 | 59.64 | 59.72 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 57.83 | 57.81 | | 12 day SMA | 56.66 | 56.82 | 57.08 | | 20 day SMA | 58.31 | 58.52 | 58.76 | | 35 day SMA | 59.35 | 59.42 | 59.53 | | 50 day SMA | 59.8 | 59.84 | 59.88 | | 100 day SMA | 59.78 | 59.81 | 59.83 | | 150 day SMA | 60.87 | 60.88 | 60.9 | | 200 day SMA | 60.9 | 60.92 | 60.93 |
|
|
