JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified Strong Daily Stock price targets for JpmorganDiversified JPEM are 59.76 and 59.9 | Daily Target 1 | 59.73 | | Daily Target 2 | 59.79 | | Daily Target 3 | 59.873333333333 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.01 |
Daily price and volume Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.84 (0.23%) |
59.92 |
59.82 - 59.96 |
1.5061 times |
Thu 23 October 2025 |
59.70 (0.76%) |
59.54 |
59.54 - 59.74 |
0.7572 times |
Wed 22 October 2025 |
59.25 (0.36%) |
59.21 |
59.04 - 59.38 |
0.4263 times |
Tue 21 October 2025 |
59.04 (-0.76%) |
59.09 |
58.99 - 59.22 |
1.4393 times |
Mon 20 October 2025 |
59.49 (0.64%) |
59.39 |
59.33 - 59.52 |
0.5623 times |
Fri 17 October 2025 |
59.11 (-0.17%) |
59.02 |
58.97 - 59.11 |
0.4487 times |
Thu 16 October 2025 |
59.21 (0.29%) |
59.13 |
59.12 - 59.46 |
0.5764 times |
Wed 15 October 2025 |
59.04 (0.72%) |
58.89 |
58.89 - 59.13 |
0.758 times |
Tue 14 October 2025 |
58.62 (-0.05%) |
58.34 |
58.32 - 58.80 |
0.8431 times |
Mon 13 October 2025 |
58.65 (1.84%) |
58.56 |
58.48 - 58.77 |
2.6827 times |
Fri 10 October 2025 |
57.59 (-2.06%) |
58.93 |
57.58 - 58.98 |
1.6351 times |
Weekly price and charts JpmorganDiversified Strong weekly Stock price targets for JpmorganDiversified JPEM are 59.42 and 60.39 | Weekly Target 1 | 58.63 | | Weekly Target 2 | 59.23 | | Weekly Target 3 | 59.596666666667 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.57 |
Weekly price and volumes for Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.84 (1.23%) |
59.39 |
58.99 - 59.96 |
0.7048 times |
Fri 17 October 2025 |
59.11 (2.64%) |
58.56 |
58.32 - 59.46 |
0.7976 times |
Fri 10 October 2025 |
57.59 (-2.42%) |
59.02 |
57.58 - 59.28 |
1.174 times |
Fri 03 October 2025 |
59.02 (0.72%) |
58.93 |
58.79 - 59.30 |
0.9087 times |
Fri 26 September 2025 |
58.60 (-2.1%) |
59.70 |
58.27 - 59.88 |
1.0056 times |
Fri 19 September 2025 |
59.86 (1.11%) |
59.55 |
59.44 - 60.11 |
2.4897 times |
Fri 12 September 2025 |
59.20 (1.14%) |
58.65 |
58.49 - 60.09 |
0.7037 times |
Fri 05 September 2025 |
58.53 (1.33%) |
57.20 |
57.20 - 58.72 |
1.7349 times |
Fri 29 August 2025 |
57.76 (0%) |
57.76 |
57.71 - 57.80 |
0.0371 times |
Fri 29 August 2025 |
57.76 (-1.4%) |
58.46 |
57.52 - 58.51 |
0.444 times |
Fri 22 August 2025 |
58.58 (1.3%) |
57.91 |
57.55 - 58.62 |
0.3851 times |
Monthly price and charts JpmorganDiversified Strong monthly Stock price targets for JpmorganDiversified JPEM are 58.71 and 61.09 | Monthly Target 1 | 56.75 | | Monthly Target 2 | 58.29 | | Monthly Target 3 | 59.126666666667 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 61.51 |
Monthly price and volumes Jpmorgan Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
59.84 (1.42%) |
59.17 |
57.58 - 59.96 |
0.656 times |
Tue 30 September 2025 |
59.00 (2.15%) |
57.20 |
57.20 - 60.11 |
1.1956 times |
Fri 29 August 2025 |
57.76 (2.68%) |
56.47 |
56.24 - 58.62 |
0.5117 times |
Thu 31 July 2025 |
56.25 (-0.28%) |
56.53 |
55.48 - 57.65 |
0.849 times |
Mon 30 June 2025 |
56.41 (2.04%) |
55.30 |
54.39 - 56.93 |
0.8882 times |
Fri 30 May 2025 |
55.28 (3.1%) |
53.52 |
53.37 - 56.35 |
0.9191 times |
Wed 30 April 2025 |
53.62 (1.71%) |
52.68 |
47.92 - 53.62 |
1.5815 times |
Mon 31 March 2025 |
52.72 (2.29%) |
52.01 |
51.36 - 54.11 |
0.9528 times |
Fri 28 February 2025 |
51.54 (-1.94%) |
51.89 |
51.37 - 53.59 |
0.8992 times |
Fri 31 January 2025 |
52.56 (1.31%) |
51.83 |
50.60 - 53.14 |
1.5469 times |
Tue 31 December 2024 |
51.88 (-2.55%) |
55.22 |
51.68 - 55.58 |
1.3973 times |
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 59.03 | | 20 day DMA | 58.99 | | 35 day DMA | 59.08 | | 50 day DMA | 58.76 | | 100 day DMA | 57.68 | | 150 day DMA | 56.27 | | 200 day DMA | 55.33 | EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.51 | 59.34 | 59.16 | | 12 day EMA | 59.23 | 59.12 | 59.01 | | 20 day EMA | 59.11 | 59.03 | 58.96 | | 35 day EMA | 58.89 | 58.83 | 58.78 | | 50 day EMA | 58.75 | 58.71 | 58.67 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.32 | 59.22 | | 12 day SMA | 59.03 | 58.95 | 58.86 | | 20 day SMA | 58.99 | 58.93 | 58.86 | | 35 day SMA | 59.08 | 59.05 | 59 | | 50 day SMA | 58.76 | 58.72 | 58.68 | | 100 day SMA | 57.68 | 57.63 | 57.59 | | 150 day SMA | 56.27 | 56.23 | 56.19 | | 200 day SMA | 55.33 | 55.29 | 55.25 |
|
|
