AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 46.1 and 46.31 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.06 | | Daily Target 3 | 46.13 | | Daily Target 4 | 46.27 | | Daily Target 5 | 46.34 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.20 (0.24%) |
45.99 |
45.99 - 46.20 |
1.0294 times |
Tue 15 July 2025 |
46.09 (-0.26%) |
46.19 |
46.09 - 46.20 |
0.8456 times |
Mon 14 July 2025 |
46.21 (0.11%) |
46.17 |
46.17 - 46.23 |
0.8824 times |
Fri 11 July 2025 |
46.16 (-0.32%) |
46.22 |
46.15 - 46.23 |
0.9559 times |
Thu 10 July 2025 |
46.31 (0.06%) |
46.31 |
46.29 - 46.34 |
0.6618 times |
Wed 09 July 2025 |
46.28 (0.46%) |
46.19 |
46.16 - 46.28 |
1.9853 times |
Tue 08 July 2025 |
46.07 (0.04%) |
46.09 |
46.00 - 46.09 |
1.6912 times |
Mon 07 July 2025 |
46.05 (-0.52%) |
46.01 |
45.99 - 46.05 |
0.2941 times |
Thu 03 July 2025 |
46.29 (0.28%) |
46.28 |
46.26 - 46.34 |
0.4412 times |
Wed 02 July 2025 |
46.16 (0.22%) |
46.00 |
46.00 - 46.16 |
1.2132 times |
Tue 01 July 2025 |
46.06 (-0.11%) |
46.11 |
46.00 - 46.11 |
1.5441 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 46.1 and 46.34 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 46.14 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.20 (0.09%) |
46.17 |
45.99 - 46.23 |
0.6464 times |
Fri 11 July 2025 |
46.16 (-0.28%) |
46.01 |
45.99 - 46.34 |
1.31 times |
Thu 03 July 2025 |
46.29 (0.83%) |
45.94 |
45.94 - 46.34 |
0.8963 times |
Fri 27 June 2025 |
45.91 (2.78%) |
44.88 |
44.84 - 46.00 |
0.9286 times |
Fri 20 June 2025 |
44.67 (-0.58%) |
45.04 |
44.67 - 45.21 |
0.6464 times |
Fri 13 June 2025 |
44.93 (-0.2%) |
45.03 |
44.93 - 45.41 |
0.8187 times |
Fri 06 June 2025 |
45.02 (1.05%) |
44.46 |
44.46 - 45.08 |
0.9308 times |
Fri 30 May 2025 |
44.55 (1.11%) |
44.52 |
44.10 - 44.64 |
0.8015 times |
Fri 23 May 2025 |
44.06 (-1.28%) |
44.55 |
43.89 - 44.73 |
1.5082 times |
Fri 16 May 2025 |
44.63 (2.95%) |
43.95 |
43.59 - 44.63 |
1.5133 times |
Fri 09 May 2025 |
43.35 (-0.12%) |
43.45 |
43.09 - 43.57 |
0.7687 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 46.1 and 46.45 | Monthly Target 1 | 45.83 | | Monthly Target 2 | 46.01 | | Monthly Target 3 | 46.176666666667 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 46.53 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.20 (0.2%) |
46.11 |
45.99 - 46.34 |
0.4521 times |
Mon 30 June 2025 |
46.11 (3.5%) |
44.46 |
44.46 - 46.11 |
0.5799 times |
Fri 30 May 2025 |
44.55 (3.7%) |
43.07 |
43.07 - 44.73 |
0.846 times |
Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.8276 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.5355 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.4182 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
0.9848 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.6361 times |
Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
1.9941 times |
Thu 31 October 2024 |
43.20 (-0.99%) |
43.62 |
43.20 - 44.15 |
0.7257 times |
Mon 30 September 2024 |
43.63 (0.72%) |
43.17 |
42.34 - 43.98 |
1.3231 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 46.19 | | 12 day DMA | 46.17 | | 20 day DMA | 45.83 | | 35 day DMA | 45.38 | | 50 day DMA | 44.95 | | 100 day DMA | 43.83 | | 150 day DMA | 43.89 | | 200 day DMA | 43.88 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 46.16 | 46.2 | | 12 day EMA | 46.06 | 46.03 | 46.02 | | 20 day EMA | 45.85 | 45.81 | 45.78 | | 35 day EMA | 45.38 | 45.33 | 45.29 | | 50 day EMA | 44.92 | 44.87 | 44.82 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.19 | 46.21 | 46.21 | | 12 day SMA | 46.17 | 46.14 | 46.12 | | 20 day SMA | 45.83 | 45.76 | 45.73 | | 35 day SMA | 45.38 | 45.33 | 45.27 | | 50 day SMA | 44.95 | 44.89 | 44.83 | | 100 day SMA | 43.83 | 43.82 | 43.8 | | 150 day SMA | 43.89 | 43.89 | 43.88 | | 200 day SMA | 43.88 | 43.86 | 43.85 |
|
|
