AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.25 and 49.46 | Daily Target 1 | 49.21 | | Daily Target 2 | 49.28 | | Daily Target 3 | 49.42 | | Daily Target 4 | 49.49 | | Daily Target 5 | 49.63 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.35 (0.57%) |
49.52 |
49.35 - 49.56 |
0.3987 times |
Thu 23 October 2025 |
49.07 (0.47%) |
49.00 |
49.00 - 49.07 |
0.1867 times |
Wed 22 October 2025 |
48.84 (-0.73%) |
49.12 |
48.84 - 49.12 |
0.6046 times |
Tue 21 October 2025 |
49.20 (-0.04%) |
49.22 |
49.17 - 49.34 |
1.4708 times |
Mon 20 October 2025 |
49.22 (0.67%) |
49.25 |
49.08 - 49.31 |
1.0226 times |
Fri 17 October 2025 |
48.89 (0.1%) |
48.71 |
48.68 - 48.91 |
1.0622 times |
Thu 16 October 2025 |
48.84 (0%) |
49.01 |
48.79 - 49.15 |
1.7568 times |
Wed 15 October 2025 |
48.84 (-0.18%) |
49.10 |
48.71 - 49.10 |
1.4299 times |
Tue 07 October 2025 |
48.93 (-0.29%) |
48.89 |
48.82 - 48.94 |
0.3268 times |
Mon 06 October 2025 |
49.07 (0.22%) |
49.11 |
49.02 - 49.17 |
1.7408 times |
Fri 03 October 2025 |
48.96 (0.08%) |
49.04 |
48.91 - 49.16 |
0.6945 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 49.1 and 49.82 | Weekly Target 1 | 48.53 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 49.25 | | Weekly Target 4 | 49.66 | | Weekly Target 5 | 49.97 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.35 (0.94%) |
49.25 |
48.84 - 49.56 |
0.6321 times |
Fri 17 October 2025 |
48.89 (-0.14%) |
49.11 |
48.68 - 49.17 |
1.084 times |
Fri 03 October 2025 |
48.96 (1.2%) |
48.48 |
48.43 - 49.16 |
1.2445 times |
Fri 26 September 2025 |
48.38 (-0.33%) |
48.57 |
48.20 - 48.84 |
1.1008 times |
Fri 19 September 2025 |
48.54 (0.68%) |
48.42 |
48.05 - 48.54 |
1.6336 times |
Fri 12 September 2025 |
48.21 (1.15%) |
47.87 |
47.84 - 48.37 |
0.9746 times |
Fri 05 September 2025 |
47.66 (0.51%) |
46.91 |
46.91 - 47.69 |
1.7739 times |
Fri 29 August 2025 |
47.42 (0%) |
47.38 |
47.38 - 47.42 |
0.1052 times |
Fri 29 August 2025 |
47.42 (-0.13%) |
47.42 |
47.29 - 47.68 |
0.6731 times |
Fri 22 August 2025 |
47.48 (0.47%) |
47.30 |
46.91 - 48.32 |
0.7783 times |
Fri 15 August 2025 |
47.26 (0.68%) |
46.97 |
46.83 - 47.41 |
0.5749 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 48.96 and 49.95 | Monthly Target 1 | 48.17 | | Monthly Target 2 | 48.76 | | Monthly Target 3 | 49.16 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.35 (1.42%) |
48.57 |
48.57 - 49.56 |
0.5587 times |
Tue 30 September 2025 |
48.66 (2.61%) |
46.91 |
46.91 - 48.84 |
1.2342 times |
Fri 29 August 2025 |
47.42 (1.78%) |
46.22 |
46.16 - 48.32 |
0.6596 times |
Thu 31 July 2025 |
46.59 (1.04%) |
46.11 |
45.99 - 46.87 |
1.1446 times |
Mon 30 June 2025 |
46.11 (3.5%) |
44.46 |
44.46 - 46.11 |
0.5996 times |
Fri 30 May 2025 |
44.55 (3.7%) |
43.07 |
43.07 - 44.73 |
0.8748 times |
Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.8558 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.5878 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.4665 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
1.0184 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.6578 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 49.01 | | 20 day DMA | 48.82 | | 35 day DMA | 48.45 | | 50 day DMA | 48.1 | | 100 day DMA | 46.95 | | 150 day DMA | 45.58 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 49.02 | 48.99 | | 12 day EMA | 48.98 | 48.91 | 48.88 | | 20 day EMA | 48.8 | 48.74 | 48.7 | | 35 day EMA | 48.46 | 48.41 | 48.37 | | 50 day EMA | 48.07 | 48.02 | 47.98 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 49.04 | 49 | | 12 day SMA | 49.01 | 48.97 | 48.93 | | 20 day SMA | 48.82 | 48.78 | 48.74 | | 35 day SMA | 48.45 | 48.39 | 48.35 | | 50 day SMA | 48.1 | 48.06 | 48.01 | | 100 day SMA | 46.95 | 46.9 | 46.85 | | 150 day SMA | 45.58 | 45.53 | 45.49 | | 200 day SMA | 45.14 | 45.11 | 45.08 |
|
|
