AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 43.14 and 43.43 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.07 | | Daily Target 3 | 43.213333333333 | | Daily Target 4 | 43.36 | | Daily Target 5 | 43.5 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.21 (0.58%) |
43.07 |
43.07 - 43.36 |
1.5168 times |
| Wed 30 April 2025 |
42.96 (-0.14%) |
42.79 |
42.54 - 42.96 |
0.7354 times |
| Tue 29 April 2025 |
43.02 (0.37%) |
43.07 |
43.02 - 43.08 |
0.5975 times |
| Mon 28 April 2025 |
42.86 (0.21%) |
42.58 |
42.51 - 42.86 |
0.4596 times |
| Fri 25 April 2025 |
42.77 (0.14%) |
42.44 |
42.40 - 42.81 |
1.8072 times |
| Thu 24 April 2025 |
42.71 (2.37%) |
42.48 |
42.48 - 42.79 |
0.3217 times |
| Tue 22 April 2025 |
41.72 (1.46%) |
41.66 |
41.59 - 41.90 |
2.6658 times |
| Mon 21 April 2025 |
41.12 (-1.34%) |
41.01 |
40.88 - 41.25 |
1.195 times |
| Thu 17 April 2025 |
41.68 (0.29%) |
41.48 |
41.48 - 41.70 |
0.7009 times |
| Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
| Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 42.86 and 43.71 | Weekly Target 1 | 42.18 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 43.026666666667 | | Weekly Target 4 | 43.54 | | Weekly Target 5 | 43.88 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.21 (1.03%) |
42.58 |
42.51 - 43.36 |
0.8656 times |
| Fri 25 April 2025 |
42.77 (2.62%) |
41.01 |
40.88 - 42.81 |
1.5667 times |
| Thu 17 April 2025 |
41.68 (0.29%) |
42.18 |
41.48 - 42.18 |
0.1833 times |
| Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
| Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
| Wed 16 April 2025 |
41.56 (-0.34%) |
41.69 |
41.56 - 42.49 |
0.5677 times |
| Fri 11 April 2025 |
41.70 (3.04%) |
39.35 |
39.10 - 41.80 |
2.2121 times |
| Fri 04 April 2025 |
40.47 (-5.27%) |
42.64 |
40.47 - 43.26 |
2.5127 times |
| Fri 28 March 2025 |
42.72 (-1.29%) |
43.72 |
42.58 - 43.72 |
0.9738 times |
| Fri 21 March 2025 |
43.28 (0.72%) |
43.22 |
43.05 - 43.53 |
1.1181 times |
| Fri 14 March 2025 |
42.97 (-1.44%) |
43.17 |
42.39 - 43.17 |
1.5388 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 43.14 and 43.43 | Monthly Target 1 | 42.92 | | Monthly Target 2 | 43.07 | | Monthly Target 3 | 43.213333333333 | | Monthly Target 4 | 43.36 | | Monthly Target 5 | 43.5 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
43.21 (0.58%) |
43.07 |
43.07 - 43.36 |
0.0455 times |
| Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.7928 times |
| Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.471 times |
| Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.3586 times |
| Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
0.9435 times |
| Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.6094 times |
| Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
1.9104 times |
| Thu 31 October 2024 |
43.20 (-0.99%) |
43.62 |
43.20 - 44.15 |
0.6952 times |
| Mon 30 September 2024 |
43.63 (0.72%) |
43.17 |
42.34 - 43.98 |
1.2676 times |
| Fri 30 August 2024 |
43.32 (1.98%) |
42.34 |
40.99 - 43.44 |
0.9059 times |
| Wed 31 July 2024 |
42.48 (1.48%) |
41.89 |
41.49 - 43.10 |
0.9864 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 42.23 | | 20 day DMA | 41.84 | | 35 day DMA | 42.29 | | 50 day DMA | 42.72 | | 100 day DMA | 43.37 | | 150 day DMA | 43.52 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.9 | 42.74 | 42.63 | | 12 day EMA | 42.47 | 42.33 | 42.22 | | 20 day EMA | 42.34 | 42.25 | 42.17 | | 35 day EMA | 42.52 | 42.48 | 42.45 | | 50 day EMA | 42.91 | 42.9 | 42.9 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 42.86 | 42.62 | | 12 day SMA | 42.23 | 42.09 | 42 | | 20 day SMA | 41.84 | 41.7 | 41.67 | | 35 day SMA | 42.29 | 42.28 | 42.27 | | 50 day SMA | 42.72 | 42.75 | 42.78 | | 100 day SMA | 43.37 | 43.39 | 43.4 | | 150 day SMA | 43.52 | 43.52 | 43.53 | | 200 day SMA | 43.29 | 43.29 | 43.29 |
|
|
