JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 39.92 and 40.18 | Daily Target 1 | 39.86 | | Daily Target 2 | 39.97 | | Daily Target 3 | 40.123333333333 | | Daily Target 4 | 40.23 | | Daily Target 5 | 40.38 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.07 (-1.06%) |
40.28 |
40.02 - 40.28 |
1.2142 times |
Thu 10 July 2025 |
40.50 (0.92%) |
40.23 |
40.17 - 40.70 |
0.4184 times |
Wed 09 July 2025 |
40.13 (0.22%) |
40.07 |
39.81 - 40.18 |
1.6483 times |
Tue 08 July 2025 |
40.04 (0.88%) |
39.79 |
39.79 - 40.21 |
0.4215 times |
Mon 07 July 2025 |
39.69 (-1.29%) |
40.05 |
39.47 - 40.27 |
0.7487 times |
Thu 03 July 2025 |
40.21 (0.58%) |
40.26 |
40.17 - 40.38 |
0.7644 times |
Wed 02 July 2025 |
39.98 (0.71%) |
39.74 |
39.17 - 40.06 |
1.6861 times |
Tue 01 July 2025 |
39.70 (1.66%) |
38.87 |
38.87 - 39.98 |
0.2611 times |
Mon 30 June 2025 |
39.05 (-0.1%) |
39.20 |
38.89 - 39.20 |
2.139 times |
Fri 27 June 2025 |
39.09 (0.46%) |
39.11 |
38.77 - 39.28 |
0.6983 times |
Thu 26 June 2025 |
38.91 (0.86%) |
38.62 |
38.51 - 38.98 |
1.1482 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 39.77 and 41 | Weekly Target 1 | 38.85 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 40.08 | | Weekly Target 4 | 40.69 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.07 (-0.35%) |
40.05 |
39.47 - 40.70 |
0.7801 times |
Thu 03 July 2025 |
40.21 (2.87%) |
39.20 |
38.87 - 40.38 |
0.8501 times |
Fri 27 June 2025 |
39.09 (2.49%) |
38.07 |
37.80 - 39.28 |
0.8181 times |
Fri 20 June 2025 |
38.14 (0.61%) |
38.12 |
37.95 - 38.39 |
0.2486 times |
Fri 13 June 2025 |
37.91 (-1.56%) |
38.72 |
37.91 - 39.07 |
0.4278 times |
Fri 06 June 2025 |
38.51 (2.18%) |
37.72 |
37.23 - 38.52 |
0.5971 times |
Fri 30 May 2025 |
37.69 (1.21%) |
37.72 |
37.45 - 38.07 |
1.0943 times |
Fri 23 May 2025 |
37.24 (-3.97%) |
38.25 |
36.81 - 38.66 |
1.231 times |
Fri 16 May 2025 |
38.78 (4.5%) |
38.64 |
38.14 - 38.79 |
1.5839 times |
Fri 09 May 2025 |
37.11 (0.73%) |
36.60 |
36.18 - 37.52 |
2.3689 times |
Fri 02 May 2025 |
36.84 (2.7%) |
35.91 |
35.18 - 36.95 |
6.722 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 39.47 and 41.3 | Monthly Target 1 | 38.05 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 39.88 | | Monthly Target 4 | 40.89 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.07 (2.61%) |
38.87 |
38.87 - 40.70 |
0.2489 times |
Mon 30 June 2025 |
39.05 (3.61%) |
37.72 |
37.23 - 39.28 |
0.4891 times |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.3752 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
2.8389 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.7933 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.3968 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.714 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.652 times |
Tue 26 November 2024 |
43.42 (9.29%) |
39.89 |
39.68 - 44.10 |
0.7401 times |
Thu 31 October 2024 |
39.73 (-1.02%) |
40.07 |
39.21 - 41.09 |
0.7517 times |
Mon 30 September 2024 |
40.14 (1.18%) |
39.45 |
36.93 - 40.43 |
0.576 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 40.09 | | 12 day DMA | 39.66 | | 20 day DMA | 39.14 | | 35 day DMA | 38.64 | | 50 day DMA | 38.25 | | 100 day DMA | 37.52 | | 150 day DMA | 38.69 | | 200 day DMA | 39.22 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.1 | 40.11 | 39.92 | | 12 day EMA | 39.71 | 39.65 | 39.49 | | 20 day EMA | 39.31 | 39.23 | 39.1 | | 35 day EMA | 38.72 | 38.64 | 38.53 | | 50 day EMA | 38.21 | 38.13 | 38.03 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.09 | 40.11 | 40.01 | | 12 day SMA | 39.66 | 39.56 | 39.4 | | 20 day SMA | 39.14 | 39.08 | 38.99 | | 35 day SMA | 38.64 | 38.6 | 38.55 | | 50 day SMA | 38.25 | 38.17 | 38.08 | | 100 day SMA | 37.52 | 37.53 | 37.54 | | 150 day SMA | 38.69 | 38.71 | 38.73 | | 200 day SMA | 39.22 | 39.21 | 39.21 |
|
|
