JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 41.96 and 42.3 | Daily Target 1 | 41.68 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.016666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.36 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.13 (1.1%) |
41.79 |
41.79 - 42.13 |
3.517 times |
Wed 22 October 2025 |
41.67 (-1.09%) |
42.02 |
41.42 - 42.14 |
0.7122 times |
Tue 21 October 2025 |
42.13 (0.12%) |
41.99 |
41.99 - 42.29 |
0.5099 times |
Mon 20 October 2025 |
42.08 (1.37%) |
41.93 |
41.84 - 42.13 |
0.2987 times |
Fri 17 October 2025 |
41.51 (0.12%) |
41.36 |
41.27 - 41.53 |
0.5222 times |
Thu 16 October 2025 |
41.46 (-1.59%) |
42.24 |
41.28 - 42.24 |
1.1392 times |
Wed 15 October 2025 |
42.13 (0.5%) |
42.29 |
41.80 - 42.44 |
0.7558 times |
Tue 14 October 2025 |
41.92 (1.35%) |
40.82 |
40.82 - 42.07 |
0.692 times |
Mon 13 October 2025 |
41.36 (2.12%) |
41.14 |
41.01 - 41.38 |
1.3112 times |
Fri 10 October 2025 |
40.50 (-2.85%) |
41.87 |
40.50 - 41.89 |
0.5418 times |
Thu 09 October 2025 |
41.69 (-1%) |
42.19 |
41.60 - 42.19 |
3.1687 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 41.78 and 42.65 | Weekly Target 1 | 41.08 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 41.946666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.13 (1.49%) |
41.93 |
41.42 - 42.29 |
0.8239 times |
Fri 17 October 2025 |
41.51 (2.49%) |
41.14 |
40.82 - 42.44 |
0.7229 times |
Fri 10 October 2025 |
40.50 (-4.28%) |
42.61 |
40.50 - 42.61 |
1.1403 times |
Fri 03 October 2025 |
42.31 (1.34%) |
42.04 |
41.40 - 42.55 |
0.813 times |
Fri 26 September 2025 |
41.75 (-0.48%) |
41.78 |
41.20 - 42.47 |
1.0409 times |
Fri 19 September 2025 |
41.95 (0.17%) |
42.00 |
41.46 - 42.53 |
0.6373 times |
Fri 12 September 2025 |
41.88 (-0.12%) |
42.08 |
41.40 - 42.34 |
0.7401 times |
Fri 05 September 2025 |
41.93 (0.82%) |
41.02 |
41.00 - 42.32 |
3.0266 times |
Fri 29 August 2025 |
41.59 (0%) |
41.94 |
41.52 - 41.94 |
0.0499 times |
Fri 29 August 2025 |
41.59 (-0.67%) |
41.78 |
41.31 - 42.08 |
1.0051 times |
Fri 22 August 2025 |
41.87 (3.28%) |
40.58 |
40.24 - 41.99 |
0.7029 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 41.32 and 43.43 | Monthly Target 1 | 39.64 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 41.746666666667 | | Monthly Target 4 | 42.99 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.13 (0.67%) |
41.67 |
40.50 - 42.61 |
0.4777 times |
Tue 30 September 2025 |
41.85 (0.63%) |
41.02 |
41.00 - 42.53 |
0.8149 times |
Fri 29 August 2025 |
41.59 (4.95%) |
39.08 |
38.59 - 42.08 |
0.5629 times |
Thu 31 July 2025 |
39.63 (1.49%) |
38.87 |
38.87 - 40.70 |
0.657 times |
Mon 30 June 2025 |
39.05 (3.61%) |
37.72 |
37.23 - 39.28 |
0.4814 times |
Fri 30 May 2025 |
37.69 (4.93%) |
36.04 |
35.81 - 38.79 |
1.3536 times |
Wed 30 April 2025 |
35.92 (-3.62%) |
37.19 |
31.96 - 37.93 |
2.7942 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.7808 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.3748 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.7027 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.6417 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 41.72 | | 20 day DMA | 41.81 | | 35 day DMA | 41.83 | | 50 day DMA | 41.66 | | 100 day DMA | 40.53 | | 150 day DMA | 39.13 | | 200 day DMA | 39.32 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 41.82 | 41.89 | | 12 day EMA | 41.83 | 41.78 | 41.8 | | 20 day EMA | 41.8 | 41.76 | 41.77 | | 35 day EMA | 41.67 | 41.64 | 41.64 | | 50 day EMA | 41.57 | 41.55 | 41.54 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 41.77 | 41.86 | | 12 day SMA | 41.72 | 41.7 | 41.75 | | 20 day SMA | 41.81 | 41.77 | 41.77 | | 35 day SMA | 41.83 | 41.82 | 41.81 | | 50 day SMA | 41.66 | 41.63 | 41.63 | | 100 day SMA | 40.53 | 40.49 | 40.45 | | 150 day SMA | 39.13 | 39.1 | 39.08 | | 200 day SMA | 39.32 | 39.31 | 39.3 |
|
|
