JhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor Strong Daily Stock price targets for JhMultifactor JHSC are 34.58 and 35.02 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.673333333333 | | Daily Target 4 | 34.93 | | Daily Target 5 | 35.11 |
Daily price and volume Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (1.16%) |
34.49 |
34.42 - 34.86 |
0.9637 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
1.5168 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (-0.95%) |
34.55 |
33.99 - 34.77 |
0 times |
Tue 15 April 2025 |
34.67 (-0.4%) |
34.69 |
34.63 - 35.08 |
1.322 times |
Mon 14 April 2025 |
34.81 (1.07%) |
35.06 |
34.19 - 35.06 |
2.6173 times |
Fri 11 April 2025 |
34.44 (1.32%) |
33.87 |
33.34 - 34.44 |
1.0737 times |
Thu 10 April 2025 |
33.99 (-4.12%) |
34.50 |
33.17 - 34.57 |
2.5065 times |
Wed 09 April 2025 |
35.45 (9.18%) |
32.12 |
32.03 - 35.50 |
3.9966 times |
Weekly price and charts JhMultifactor Strong weekly Stock price targets for JhMultifactor JHSC are 34.37 and 35.24 | Weekly Target 1 | 33.66 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.53 | | Weekly Target 4 | 35.07 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (1.16%) |
34.55 |
33.99 - 34.86 |
0.148 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0.2329 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (0%) |
34.55 |
33.99 - 34.77 |
0 times |
Wed 16 April 2025 |
34.34 (-0.29%) |
35.06 |
33.99 - 35.08 |
0.6048 times |
Fri 11 April 2025 |
34.44 (2.07%) |
32.46 |
31.96 - 35.50 |
3.1 times |
Fri 04 April 2025 |
33.74 (-9.11%) |
36.78 |
33.16 - 37.93 |
3.3364 times |
Fri 28 March 2025 |
37.12 (-0.85%) |
37.96 |
36.92 - 38.42 |
0.6335 times |
Fri 21 March 2025 |
37.44 (0.7%) |
37.19 |
37.19 - 38.15 |
0.7191 times |
Fri 14 March 2025 |
37.18 (-2%) |
37.53 |
36.10 - 37.56 |
1.2253 times |
Fri 07 March 2025 |
37.94 (-4.07%) |
39.79 |
37.16 - 39.79 |
1.1391 times |
Monthly price and charts JhMultifactor Strong monthly Stock price targets for JhMultifactor JHSC are 30.37 and 36.34 | Monthly Target 1 | 28.91 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 34.876666666667 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Jh Multifactor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.74 (-6.79%) |
37.19 |
31.96 - 37.93 |
1.4422 times |
Mon 31 March 2025 |
37.27 (-5.76%) |
39.79 |
36.10 - 39.79 |
0.892 times |
Fri 28 February 2025 |
39.55 (-4.33%) |
40.46 |
38.99 - 41.83 |
1.5705 times |
Fri 31 January 2025 |
41.34 (4.03%) |
40.00 |
39.10 - 42.09 |
0.8028 times |
Tue 31 December 2024 |
39.74 (-8.48%) |
43.34 |
39.28 - 43.34 |
0.7331 times |
Tue 26 November 2024 |
43.42 (9.29%) |
39.89 |
39.68 - 44.10 |
0.8322 times |
Thu 31 October 2024 |
39.73 (-1.02%) |
40.07 |
39.21 - 41.09 |
0.8452 times |
Mon 30 September 2024 |
40.14 (1.18%) |
39.45 |
36.93 - 40.43 |
0.6477 times |
Fri 30 August 2024 |
39.67 (-0.33%) |
39.74 |
35.76 - 39.94 |
0.4188 times |
Wed 31 July 2024 |
39.80 (7.51%) |
37.08 |
36.53 - 40.47 |
1.8155 times |
Fri 28 June 2024 |
37.02 (-1.73%) |
37.96 |
36.24 - 37.96 |
0.5579 times |
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.36 | | 20 day DMA | 35.11 | | 35 day DMA | 36.14 | | 50 day DMA | 37.36 | | 100 day DMA | 39.29 | | 150 day DMA | 39.66 | | 200 day DMA | 39.33 | EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.37 | 34.39 | | 12 day EMA | 34.67 | 34.66 | 34.72 | | 20 day EMA | 35.17 | 35.22 | 35.31 | | 35 day EMA | 36.21 | 36.3 | 36.42 | | 50 day EMA | 37.39 | 37.5 | 37.63 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.34 | 34.41 | | 12 day SMA | 34.36 | 34.23 | 34.18 | | 20 day SMA | 35.11 | 35.29 | 35.45 | | 35 day SMA | 36.14 | 36.25 | 36.39 | | 50 day SMA | 37.36 | 37.49 | 37.64 | | 100 day SMA | 39.29 | 39.36 | 39.44 | | 150 day SMA | 39.66 | 39.68 | 39.7 | | 200 day SMA | 39.33 | 39.34 | 39.36 |
|
|
