IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.1 and 69.59 | Daily Target 1 | 68.7 | | Daily Target 2 | 69 | | Daily Target 3 | 69.19 | | Daily Target 4 | 69.49 | | Daily Target 5 | 69.68 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.30 (0.79%) |
68.95 |
68.89 - 69.38 |
0.3583 times |
Wed 22 October 2025 |
68.76 (-0.71%) |
69.22 |
68.29 - 69.22 |
0.947 times |
Tue 21 October 2025 |
69.25 (0.19%) |
69.13 |
69.04 - 69.42 |
1.0244 times |
Mon 20 October 2025 |
69.12 (1.07%) |
68.69 |
68.69 - 69.22 |
0.8637 times |
Fri 17 October 2025 |
68.39 (0.51%) |
67.91 |
67.82 - 68.55 |
2.1125 times |
Thu 16 October 2025 |
68.04 (-0.73%) |
68.68 |
67.71 - 68.83 |
1.2331 times |
Wed 15 October 2025 |
68.54 (0.29%) |
68.87 |
68.10 - 69.10 |
0.7519 times |
Tue 14 October 2025 |
68.34 (-0.06%) |
67.70 |
67.54 - 68.64 |
0.9477 times |
Mon 13 October 2025 |
68.38 (-0.84%) |
68.16 |
68.05 - 68.51 |
1.1297 times |
Tue 07 October 2025 |
68.96 (-0.52%) |
69.37 |
68.75 - 69.39 |
0.6318 times |
Mon 06 October 2025 |
69.32 (0.03%) |
69.44 |
69.16 - 69.49 |
0.8393 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect LRGF are 68.8 and 69.93 | Weekly Target 1 | 67.87 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 69.003333333333 | | Weekly Target 4 | 69.72 | | Weekly Target 5 | 70.13 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.30 (1.33%) |
68.69 |
68.29 - 69.42 |
0.5856 times |
Fri 17 October 2025 |
68.39 (-0.83%) |
68.16 |
67.54 - 69.10 |
1.1324 times |
Tue 07 October 2025 |
68.96 (-0.49%) |
69.44 |
68.75 - 69.49 |
0.2698 times |
Fri 03 October 2025 |
69.30 (0.8%) |
69.03 |
68.64 - 69.69 |
1.1484 times |
Fri 26 September 2025 |
68.75 (-0.2%) |
68.72 |
67.96 - 69.31 |
0.7919 times |
Fri 19 September 2025 |
68.89 (0.97%) |
68.45 |
67.71 - 68.92 |
2.1321 times |
Fri 12 September 2025 |
68.23 (1.52%) |
67.39 |
67.25 - 68.42 |
1.398 times |
Fri 05 September 2025 |
67.21 (0.64%) |
66.02 |
65.83 - 67.75 |
1.3479 times |
Fri 29 August 2025 |
66.78 (0%) |
67.12 |
66.64 - 67.16 |
0.1924 times |
Fri 29 August 2025 |
66.78 (-0.07%) |
66.70 |
66.54 - 67.30 |
1.0014 times |
Fri 22 August 2025 |
66.83 (0.39%) |
66.52 |
65.55 - 67.01 |
1.9751 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.42 and 70.57 | Monthly Target 1 | 66.69 | | Monthly Target 2 | 68 | | Monthly Target 3 | 68.843333333333 | | Monthly Target 4 | 70.15 | | Monthly Target 5 | 70.99 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.30 (0.32%) |
68.85 |
67.54 - 69.69 |
0.5363 times |
Tue 30 September 2025 |
69.08 (3.44%) |
66.02 |
65.83 - 69.31 |
1.1604 times |
Fri 29 August 2025 |
66.78 (1.91%) |
64.92 |
64.23 - 67.30 |
1.0434 times |
Thu 31 July 2025 |
65.53 (2.18%) |
63.96 |
63.85 - 66.36 |
0.7254 times |
Mon 30 June 2025 |
64.13 (4.77%) |
61.11 |
60.79 - 64.21 |
1.35 times |
Fri 30 May 2025 |
61.21 (6.12%) |
58.22 |
57.92 - 61.99 |
0.8953 times |
Wed 30 April 2025 |
57.68 (-0.35%) |
57.63 |
49.97 - 58.78 |
1.3324 times |
Mon 31 March 2025 |
57.88 (-6.36%) |
61.97 |
56.60 - 62.17 |
1.263 times |
Fri 28 February 2025 |
61.81 (-0.96%) |
61.33 |
60.64 - 63.98 |
0.7449 times |
Fri 31 January 2025 |
62.41 (3.41%) |
60.70 |
59.39 - 63.28 |
0.9489 times |
Tue 31 December 2024 |
60.35 (-3.5%) |
63.18 |
59.81 - 63.18 |
0.7147 times |
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value | | 5 day DMA | 68.96 | | 12 day DMA | 68.81 | | 20 day DMA | 68.84 | | 35 day DMA | 68.44 | | 50 day DMA | 67.9 | | 100 day DMA | 65.88 | | 150 day DMA | 63.12 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.99 | 68.83 | 68.86 | | 12 day EMA | 68.84 | 68.76 | 68.76 | | 20 day EMA | 68.71 | 68.65 | 68.64 | | 35 day EMA | 68.26 | 68.2 | 68.17 | | 50 day EMA | 67.81 | 67.75 | 67.71 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.96 | 68.71 | 68.67 | | 12 day SMA | 68.81 | 68.82 | 68.86 | | 20 day SMA | 68.84 | 68.84 | 68.85 | | 35 day SMA | 68.44 | 68.37 | 68.31 | | 50 day SMA | 67.9 | 67.83 | 67.77 | | 100 day SMA | 65.88 | 65.8 | 65.71 | | 150 day SMA | 63.12 | 63.04 | 62.96 | | 200 day SMA | 62.72 | 62.67 | 62.63 |
|
|
