IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect Strong Daily Stock price targets for IsharesFactorselect LRGF are 54.1 and 54.82 | Daily Target 1 | 53.93 | | Daily Target 2 | 54.27 | | Daily Target 3 | 54.653333333333 | | Daily Target 4 | 54.99 | | Daily Target 5 | 55.37 |
Daily price and volume Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.60 (0.31%) |
54.61 |
54.32 - 55.04 |
1.0398 times |
Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0.933 times |
Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
Wed 16 April 2025 |
54.43 (-2.09%) |
54.96 |
53.84 - 55.29 |
0 times |
Tue 15 April 2025 |
55.59 (-0.11%) |
55.69 |
55.52 - 56.12 |
1.1715 times |
Mon 14 April 2025 |
55.65 (0.74%) |
56.27 |
55.17 - 56.27 |
0.8889 times |
Fri 11 April 2025 |
55.24 (1.73%) |
54.17 |
53.80 - 55.44 |
0.979 times |
Thu 10 April 2025 |
54.30 (-3.43%) |
54.95 |
52.73 - 55.12 |
1.9323 times |
Wed 09 April 2025 |
56.23 (9.46%) |
51.06 |
50.96 - 56.47 |
3.0555 times |
Tue 08 April 2025 |
51.37 (-1.48%) |
54.03 |
50.62 - 54.32 |
2.3731 times |
Weekly price and charts IsharesFactorselect Strong weekly Stock price targets for IsharesFactorselect LRGF are 53.5 and 54.95 | Weekly Target 1 | 53.13 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 54.576666666667 | | Weekly Target 4 | 55.31 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.60 (0.31%) |
54.96 |
53.84 - 55.29 |
0.1983 times |
Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0.1779 times |
Wed 16 April 2025 |
54.43 (0%) |
54.96 |
53.84 - 55.29 |
0 times |
Wed 16 April 2025 |
54.43 (-1.47%) |
56.27 |
53.84 - 56.27 |
0.3929 times |
Fri 11 April 2025 |
55.24 (5.54%) |
50.47 |
49.97 - 56.47 |
2.3928 times |
Fri 04 April 2025 |
52.34 (-9.02%) |
56.85 |
52.26 - 58.78 |
1.7112 times |
Fri 28 March 2025 |
57.53 (-1.66%) |
59.15 |
57.47 - 59.64 |
0.4457 times |
Fri 21 March 2025 |
58.50 (0.45%) |
58.16 |
57.72 - 59.00 |
2.4347 times |
Fri 14 March 2025 |
58.24 (-2.49%) |
58.83 |
56.80 - 59.00 |
1.1579 times |
Fri 07 March 2025 |
59.73 (-3.37%) |
61.97 |
58.60 - 62.17 |
1.0885 times |
Fri 28 February 2025 |
61.81 (-0.93%) |
62.57 |
60.64 - 62.64 |
1.3432 times |
Monthly price and charts IsharesFactorselect Strong monthly Stock price targets for IsharesFactorselect LRGF are 47.88 and 56.69 | Monthly Target 1 | 45.64 | | Monthly Target 2 | 50.12 | | Monthly Target 3 | 54.45 | | Monthly Target 4 | 58.93 | | Monthly Target 5 | 63.26 |
Monthly price and volumes Ishares Factorselect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.60 (-5.67%) |
57.63 |
49.97 - 58.78 |
1.3159 times |
Mon 31 March 2025 |
57.88 (-6.36%) |
61.97 |
56.60 - 62.17 |
1.547 times |
Fri 28 February 2025 |
61.81 (-0.96%) |
61.33 |
60.64 - 63.98 |
0.9124 times |
Fri 31 January 2025 |
62.41 (3.41%) |
60.70 |
59.39 - 63.28 |
1.1623 times |
Tue 31 December 2024 |
60.35 (-3.5%) |
63.18 |
59.81 - 63.18 |
0.8755 times |
Tue 26 November 2024 |
62.54 (7.02%) |
58.77 |
58.54 - 62.60 |
0.7574 times |
Thu 31 October 2024 |
58.44 (-0.56%) |
58.71 |
57.91 - 60.27 |
0.8315 times |
Mon 30 September 2024 |
58.77 (1.82%) |
57.44 |
55.08 - 58.85 |
0.6595 times |
Fri 30 August 2024 |
57.72 (2.07%) |
56.66 |
51.95 - 57.89 |
1.1929 times |
Wed 31 July 2024 |
56.55 (1.54%) |
55.90 |
55.19 - 57.89 |
0.7457 times |
Fri 28 June 2024 |
55.69 (2.81%) |
54.47 |
53.77 - 56.28 |
0.9662 times |
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value | | 5 day DMA | 54.46 | | 12 day DMA | 54.4 | | 20 day DMA | 55.56 | | 35 day DMA | 56.92 | | 50 day DMA | 58.67 | | 100 day DMA | 60.18 | | 150 day DMA | 59.83 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.59 | 54.58 | 54.65 | | 12 day EMA | 54.92 | 54.98 | 55.08 | | 20 day EMA | 55.58 | 55.68 | 55.81 | | 35 day EMA | 57.06 | 57.2 | 57.36 | | 50 day EMA | 58.58 | 58.74 | 58.92 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.46 | 54.66 | 54.91 | | 12 day SMA | 54.4 | 54.22 | 54.31 | | 20 day SMA | 55.56 | 55.76 | 55.96 | | 35 day SMA | 56.92 | 57.13 | 57.31 | | 50 day SMA | 58.67 | 58.84 | 59.01 | | 100 day SMA | 60.18 | 60.24 | 60.31 | | 150 day SMA | 59.83 | 59.83 | 59.85 | | 200 day SMA | 58.93 | 58.94 | 58.95 |
|
|
