EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 55.63 and 55.78 | Daily Target 1 | 55.59 | | Daily Target 2 | 55.67 | | Daily Target 3 | 55.74 | | Daily Target 4 | 55.82 | | Daily Target 5 | 55.89 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.75 (-0.3%) |
55.76 |
55.66 - 55.81 |
0.7814 times |
Thu 10 July 2025 |
55.92 (0.32%) |
55.80 |
55.67 - 55.92 |
0.6751 times |
Wed 09 July 2025 |
55.74 (0.43%) |
55.77 |
55.71 - 55.87 |
0.9841 times |
Tue 08 July 2025 |
55.50 (0.43%) |
55.45 |
55.34 - 55.71 |
0.636 times |
Mon 07 July 2025 |
55.26 (-1.78%) |
55.51 |
55.14 - 55.66 |
1.3475 times |
Thu 03 July 2025 |
56.26 (0.81%) |
55.96 |
55.96 - 56.40 |
1.1127 times |
Wed 02 July 2025 |
55.81 (0.65%) |
55.52 |
55.10 - 55.81 |
0.8778 times |
Tue 01 July 2025 |
55.45 (0.38%) |
55.46 |
55.32 - 55.52 |
1.2273 times |
Mon 30 June 2025 |
55.24 (0.69%) |
55.06 |
54.91 - 55.25 |
1.2343 times |
Fri 27 June 2025 |
54.86 (-0.11%) |
54.92 |
54.72 - 55.04 |
1.1238 times |
Thu 26 June 2025 |
54.92 (0.94%) |
54.78 |
54.68 - 55.05 |
1.8311 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 55.45 and 56.23 | Weekly Target 1 | 54.82 | | Weekly Target 2 | 55.29 | | Weekly Target 3 | 55.603333333333 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 56.38 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.75 (-0.91%) |
55.51 |
55.14 - 55.92 |
0.475 times |
Thu 03 July 2025 |
56.26 (2.55%) |
55.06 |
54.91 - 56.40 |
0.478 times |
Fri 27 June 2025 |
54.86 (2.48%) |
53.32 |
53.25 - 55.08 |
0.841 times |
Fri 20 June 2025 |
53.53 (-1.16%) |
54.41 |
53.50 - 54.44 |
0.9411 times |
Fri 13 June 2025 |
54.16 (0.28%) |
54.10 |
53.93 - 55.05 |
1.0958 times |
Fri 06 June 2025 |
54.01 (2.1%) |
53.12 |
53.02 - 54.05 |
1.2402 times |
Fri 30 May 2025 |
52.90 (-0.28%) |
53.07 |
52.67 - 53.50 |
1.1212 times |
Fri 23 May 2025 |
53.05 (0.72%) |
52.42 |
52.40 - 53.10 |
1.3733 times |
Fri 16 May 2025 |
52.67 (2.57%) |
51.82 |
51.58 - 52.67 |
1.3952 times |
Fri 09 May 2025 |
51.35 (0.59%) |
51.91 |
50.60 - 51.92 |
1.0392 times |
Fri 02 May 2025 |
51.05 (4.35%) |
49.06 |
49.00 - 51.29 |
1.3472 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 55.43 and 56.73 | Monthly Target 1 | 54.45 | | Monthly Target 2 | 55.1 | | Monthly Target 3 | 55.75 | | Monthly Target 4 | 56.4 | | Monthly Target 5 | 57.05 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.75 (0.92%) |
55.46 |
55.10 - 56.40 |
0.1347 times |
Mon 30 June 2025 |
55.24 (4.42%) |
53.12 |
53.02 - 55.25 |
0.6978 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
0.9039 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.2059 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.6717 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
0.9913 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
1.6528 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
1.0065 times |
Tue 26 November 2024 |
50.36 (-1.58%) |
51.41 |
49.44 - 52.19 |
1.4149 times |
Thu 31 October 2024 |
51.17 (-4.71%) |
53.75 |
51.02 - 53.76 |
1.3205 times |
Mon 30 September 2024 |
53.70 (1.69%) |
52.60 |
50.84 - 54.41 |
1.1935 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 55.43 | | 20 day DMA | 54.98 | | 35 day DMA | 54.28 | | 50 day DMA | 53.39 | | 100 day DMA | 50.87 | | 150 day DMA | 50.32 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.69 | 55.58 | | 12 day EMA | 55.4 | 55.34 | 55.23 | | 20 day EMA | 54.98 | 54.9 | 54.79 | | 35 day EMA | 54.09 | 53.99 | 53.88 | | 50 day EMA | 53.21 | 53.11 | 53 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 55.74 | 55.71 | | 12 day SMA | 55.43 | 55.37 | 55.2 | | 20 day SMA | 54.98 | 54.92 | 54.84 | | 35 day SMA | 54.28 | 54.2 | 54.11 | | 50 day SMA | 53.39 | 53.26 | 53.12 | | 100 day SMA | 50.87 | 50.81 | 50.75 | | 150 day SMA | 50.32 | 50.29 | 50.25 | | 200 day SMA | 50.72 | 50.7 | 50.69 |
|
|
