EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 46.97 and 47.55 | Daily Target 1 | 46.83 | | Daily Target 2 | 47.11 | | Daily Target 3 | 47.41 | | Daily Target 4 | 47.69 | | Daily Target 5 | 47.99 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
47.39 (-0.13%) |
47.59 |
47.13 - 47.71 |
1.2213 times |
Thu 17 April 2025 |
47.45 (0.72%) |
47.32 |
47.32 - 47.75 |
1.0415 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (-0.23%) |
47.18 |
46.97 - 47.50 |
1.9403 times |
Tue 15 April 2025 |
47.22 (0.45%) |
47.68 |
47.22 - 47.68 |
1.4309 times |
Mon 14 April 2025 |
47.01 (1.36%) |
46.82 |
46.80 - 47.19 |
1.4409 times |
Fri 11 April 2025 |
46.38 (2.16%) |
45.80 |
45.80 - 46.50 |
2.9251 times |
Thu 10 April 2025 |
45.40 (-0.81%) |
45.52 |
44.71 - 45.77 |
2.1985 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 46.97 and 47.55 | Weekly Target 1 | 46.83 | | Weekly Target 2 | 47.11 | | Weekly Target 3 | 47.41 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 47.99 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
47.39 (-0.13%) |
47.59 |
47.13 - 47.71 |
0.2158 times |
Thu 17 April 2025 |
47.45 (0.72%) |
47.18 |
46.97 - 47.75 |
0.1841 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
47.18 |
46.97 - 47.50 |
0 times |
Wed 16 April 2025 |
47.11 (1.57%) |
46.82 |
46.80 - 47.68 |
0.8504 times |
Fri 11 April 2025 |
46.38 (1.47%) |
43.73 |
42.83 - 46.50 |
3.0203 times |
Fri 04 April 2025 |
45.71 (-6.06%) |
48.10 |
45.58 - 48.78 |
4.1942 times |
Fri 28 March 2025 |
48.66 (-1.86%) |
49.62 |
48.57 - 49.69 |
0.5555 times |
Fri 21 March 2025 |
49.58 (0.18%) |
49.61 |
49.48 - 50.03 |
0.9797 times |
Fri 14 March 2025 |
49.49 (-0.1%) |
48.94 |
48.35 - 49.50 |
1.3817 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 42.14 and 48.09 | Monthly Target 1 | 40.38 | | Monthly Target 2 | 43.89 | | Monthly Target 3 | 46.333333333333 | | Monthly Target 4 | 49.84 | | Monthly Target 5 | 52.28 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
47.39 (-1.9%) |
48.33 |
42.83 - 48.78 |
0.8082 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.5499 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
0.8115 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
1.3531 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
0.824 times |
Tue 26 November 2024 |
50.36 (-1.58%) |
51.41 |
49.44 - 52.19 |
1.1583 times |
Thu 31 October 2024 |
51.17 (-4.71%) |
53.75 |
51.02 - 53.76 |
1.0811 times |
Mon 30 September 2024 |
53.70 (1.69%) |
52.60 |
50.84 - 54.41 |
0.9771 times |
Fri 30 August 2024 |
52.81 (2.07%) |
51.80 |
47.37 - 53.22 |
1.3696 times |
Wed 31 July 2024 |
51.74 (0.58%) |
51.74 |
50.71 - 53.35 |
1.0671 times |
Fri 28 June 2024 |
51.44 (-0.31%) |
51.86 |
50.99 - 52.54 |
0.893 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 47.23 | | 12 day DMA | 46.85 | | 20 day DMA | 46.88 | | 35 day DMA | 47.94 | | 50 day DMA | 48.4 | | 100 day DMA | 48.85 | | 150 day DMA | 49.93 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.25 | 47.18 | 47.04 | | 12 day EMA | 47.09 | 47.03 | 46.95 | | 20 day EMA | 47.25 | 47.23 | 47.21 | | 35 day EMA | 47.67 | 47.69 | 47.7 | | 50 day EMA | 48.33 | 48.37 | 48.41 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.23 | 47.18 | 47.11 | | 12 day SMA | 46.85 | 46.51 | 46.24 | | 20 day SMA | 46.88 | 46.97 | 47.08 | | 35 day SMA | 47.94 | 47.98 | 48.01 | | 50 day SMA | 48.4 | 48.44 | 48.47 | | 100 day SMA | 48.85 | 48.88 | 48.9 | | 150 day SMA | 49.93 | 49.96 | 49.98 | | 200 day SMA | 50.4 | 50.42 | 50.44 |
|
|
