EmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts DGS are 56.89 and 57.27 | Daily Target 1 | 56.58 | | Daily Target 2 | 56.82 | | Daily Target 3 | 56.963333333333 | | Daily Target 4 | 57.2 | | Daily Target 5 | 57.34 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.05 (0.44%) |
56.84 |
56.73 - 57.11 |
0.8247 times |
Wed 22 October 2025 |
56.80 (0.23%) |
56.84 |
56.57 - 56.97 |
0.5518 times |
Tue 21 October 2025 |
56.67 (-0.84%) |
56.73 |
56.60 - 56.81 |
0.7209 times |
Mon 20 October 2025 |
57.15 (0.85%) |
56.94 |
56.94 - 57.23 |
0.4231 times |
Fri 17 October 2025 |
56.67 (-0.56%) |
56.49 |
56.38 - 56.71 |
1.3295 times |
Thu 16 October 2025 |
56.99 (0.44%) |
57.03 |
56.79 - 57.46 |
0.9003 times |
Wed 15 October 2025 |
56.74 (1.12%) |
56.50 |
56.46 - 56.80 |
1.4826 times |
Tue 14 October 2025 |
56.11 (-0.69%) |
55.77 |
55.44 - 56.36 |
1.1588 times |
Mon 13 October 2025 |
56.50 (2.15%) |
56.44 |
56.15 - 56.65 |
1.286 times |
Fri 10 October 2025 |
55.31 (-2.69%) |
56.98 |
55.31 - 56.99 |
1.3223 times |
Thu 09 October 2025 |
56.84 (-0.53%) |
57.28 |
56.72 - 57.31 |
0.616 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts DGS are 56.81 and 57.47 | Weekly Target 1 | 56.29 | | Weekly Target 2 | 56.67 | | Weekly Target 3 | 56.95 | | Weekly Target 4 | 57.33 | | Weekly Target 5 | 57.61 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.05 (0.67%) |
56.94 |
56.57 - 57.23 |
0.7194 times |
Fri 17 October 2025 |
56.67 (2.46%) |
56.44 |
55.44 - 57.46 |
1.7573 times |
Fri 10 October 2025 |
55.31 (-3.27%) |
57.17 |
55.31 - 57.31 |
1.319 times |
Fri 03 October 2025 |
57.18 (1.02%) |
56.99 |
56.77 - 57.59 |
1.0641 times |
Fri 26 September 2025 |
56.60 (-3.63%) |
58.43 |
56.30 - 58.73 |
0.9053 times |
Fri 19 September 2025 |
58.73 (0.63%) |
58.69 |
58.57 - 59.28 |
0.9988 times |
Fri 12 September 2025 |
58.36 (2.03%) |
57.59 |
57.41 - 58.61 |
0.4614 times |
Fri 05 September 2025 |
57.20 (0.49%) |
55.77 |
55.74 - 57.48 |
2.1521 times |
Fri 29 August 2025 |
56.92 (0%) |
57.03 |
56.82 - 57.03 |
0.0966 times |
Fri 29 August 2025 |
56.92 (-0.14%) |
56.83 |
56.34 - 57.27 |
0.5261 times |
Fri 22 August 2025 |
57.00 (0.99%) |
56.58 |
55.86 - 57.00 |
0.562 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts DGS are 55.04 and 57.32 | Monthly Target 1 | 54.37 | | Monthly Target 2 | 55.71 | | Monthly Target 3 | 56.65 | | Monthly Target 4 | 57.99 | | Monthly Target 5 | 58.93 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
57.05 (-0.09%) |
57.16 |
55.31 - 57.59 |
0.6204 times |
Tue 30 September 2025 |
57.10 (0.32%) |
55.77 |
55.74 - 59.28 |
0.7214 times |
Fri 29 August 2025 |
56.92 (3.66%) |
55.13 |
54.63 - 57.27 |
0.3481 times |
Thu 31 July 2025 |
54.91 (-0.6%) |
55.46 |
54.64 - 56.84 |
0.4842 times |
Mon 30 June 2025 |
55.24 (4.42%) |
53.12 |
53.02 - 55.25 |
0.8918 times |
Fri 30 May 2025 |
52.90 (6.8%) |
49.62 |
49.42 - 53.50 |
1.1552 times |
Wed 30 April 2025 |
49.53 (2.53%) |
48.33 |
42.83 - 49.82 |
1.5412 times |
Mon 31 March 2025 |
48.31 (-0.47%) |
48.76 |
47.95 - 50.03 |
0.8584 times |
Fri 28 February 2025 |
48.54 (0.19%) |
47.98 |
47.91 - 50.40 |
1.2669 times |
Fri 31 January 2025 |
48.45 (-0.96%) |
48.97 |
47.18 - 49.50 |
2.1123 times |
Tue 31 December 2024 |
48.92 (-2.86%) |
50.68 |
48.72 - 51.67 |
1.2864 times |
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value | | 5 day DMA | 56.87 | | 12 day DMA | 56.66 | | 20 day DMA | 56.79 | | 35 day DMA | 57.42 | | 50 day DMA | 57.18 | | 100 day DMA | 56.24 | | 150 day DMA | 53.99 | | 200 day DMA | 52.75 | EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.87 | 56.78 | 56.77 | | 12 day EMA | 56.84 | 56.8 | 56.8 | | 20 day EMA | 56.91 | 56.9 | 56.91 | | 35 day EMA | 56.94 | 56.93 | 56.94 | | 50 day EMA | 57.08 | 57.08 | 57.09 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.87 | 56.86 | 56.84 | | 12 day SMA | 56.66 | 56.66 | 56.67 | | 20 day SMA | 56.79 | 56.77 | 56.83 | | 35 day SMA | 57.42 | 57.41 | 57.4 | | 50 day SMA | 57.18 | 57.16 | 57.17 | | 100 day SMA | 56.24 | 56.2 | 56.16 | | 150 day SMA | 53.99 | 53.94 | 53.89 | | 200 day SMA | 52.75 | 52.7 | 52.67 |
|
|
