SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 194.75 and 195.45 | Daily Target 1 | 194.58 | | Daily Target 2 | 194.92 | | Daily Target 3 | 195.28333333333 | | Daily Target 4 | 195.62 | | Daily Target 5 | 195.98 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.25 (-0.56%) |
195.65 |
194.95 - 195.65 |
0.3237 times |
Thu 10 July 2025 |
196.35 (0.67%) |
195.26 |
195.02 - 196.67 |
0.9442 times |
Wed 09 July 2025 |
195.05 (0.29%) |
195.24 |
194.37 - 195.24 |
5.3957 times |
Tue 08 July 2025 |
194.49 (0.19%) |
194.41 |
194.23 - 194.91 |
0.4856 times |
Mon 07 July 2025 |
194.13 (-0.87%) |
195.34 |
193.16 - 195.65 |
0.6295 times |
Thu 03 July 2025 |
195.84 (0.59%) |
195.15 |
195.15 - 196.00 |
0.2608 times |
Wed 02 July 2025 |
194.70 (0.29%) |
193.70 |
193.37 - 194.78 |
0.8004 times |
Tue 01 July 2025 |
194.13 (1.03%) |
191.83 |
191.83 - 194.55 |
0.5036 times |
Mon 30 June 2025 |
192.15 (0.41%) |
191.69 |
191.69 - 192.19 |
0.3687 times |
Fri 27 June 2025 |
191.37 (0.38%) |
191.33 |
190.67 - 191.81 |
0.2878 times |
Thu 26 June 2025 |
190.64 (1.01%) |
189.14 |
189.14 - 190.66 |
0.5665 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 192.45 and 195.96 | Weekly Target 1 | 191.52 | | Weekly Target 2 | 193.38 | | Weekly Target 3 | 195.02666666667 | | Weekly Target 4 | 196.89 | | Weekly Target 5 | 198.54 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.25 (-0.3%) |
195.34 |
193.16 - 196.67 |
1.4656 times |
Thu 03 July 2025 |
195.84 (2.34%) |
191.69 |
191.69 - 196.00 |
0.3643 times |
Fri 27 June 2025 |
191.37 (1.88%) |
187.47 |
187.17 - 191.81 |
0.4676 times |
Fri 20 June 2025 |
187.84 (0.26%) |
188.56 |
187.49 - 188.91 |
0.2965 times |
Fri 13 June 2025 |
187.35 (-0.2%) |
188.05 |
187.20 - 189.93 |
0.8658 times |
Fri 06 June 2025 |
187.73 (1.24%) |
185.27 |
183.95 - 187.73 |
1.5351 times |
Fri 30 May 2025 |
185.43 (1.47%) |
185.00 |
184.17 - 186.72 |
0.5134 times |
Fri 23 May 2025 |
182.74 (-3.01%) |
187.26 |
182.01 - 188.47 |
3.1871 times |
Fri 16 May 2025 |
188.42 (4.01%) |
185.94 |
184.94 - 188.42 |
0.5574 times |
Fri 09 May 2025 |
181.16 (0.04%) |
180.41 |
178.92 - 182.70 |
0.7472 times |
Fri 02 May 2025 |
181.08 (2.41%) |
177.42 |
174.13 - 181.49 |
1.2352 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 193.54 and 198.38 | Monthly Target 1 | 189.74 | | Monthly Target 2 | 192.5 | | Monthly Target 3 | 194.58333333333 | | Monthly Target 4 | 197.34 | | Monthly Target 5 | 199.42 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.25 (1.61%) |
191.83 |
191.83 - 196.67 |
0.4912 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
0.9025 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.6031 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.2929 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.8395 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.0453 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.0984 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.5015 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.4131 times |
Thu 31 October 2024 |
183.15 (-0.69%) |
182.74 |
181.82 - 188.07 |
0.8127 times |
Mon 30 September 2024 |
184.42 (1.03%) |
181.49 |
174.02 - 184.57 |
0.7734 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 195.05 | | 12 day DMA | 193.57 | | 20 day DMA | 191.46 | | 35 day DMA | 189.1 | | 50 day DMA | 187.14 | | 100 day DMA | 183.75 | | 150 day DMA | 185.58 | | 200 day DMA | 185.89 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.12 | 195.06 | 194.42 | | 12 day EMA | 193.63 | 193.33 | 192.78 | | 20 day EMA | 191.99 | 191.65 | 191.15 | | 35 day EMA | 189.36 | 189.01 | 188.58 | | 50 day EMA | 186.88 | 186.54 | 186.14 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.05 | 195.17 | 194.84 | | 12 day SMA | 193.57 | 193.12 | 192.42 | | 20 day SMA | 191.46 | 191.18 | 190.77 | | 35 day SMA | 189.1 | 188.9 | 188.68 | | 50 day SMA | 187.14 | 186.79 | 186.4 | | 100 day SMA | 183.75 | 183.73 | 183.7 | | 150 day SMA | 185.58 | 185.58 | 185.57 | | 200 day SMA | 185.89 | 185.82 | 185.75 |
|
|
