SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 205.14 and 205.94 | Daily Target 1 | 204.53 | | Daily Target 2 | 204.95 | | Daily Target 3 | 205.33333333333 | | Daily Target 4 | 205.75 | | Daily Target 5 | 206.13 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
205.36 (0.45%) |
204.92 |
204.92 - 205.72 |
0.2865 times |
Wed 22 October 2025 |
204.43 (-0.45%) |
205.65 |
203.47 - 205.65 |
0.5903 times |
Tue 21 October 2025 |
205.36 (0.24%) |
205.23 |
204.73 - 205.62 |
0.5155 times |
Mon 20 October 2025 |
204.86 (1.12%) |
203.92 |
203.92 - 204.86 |
0.6888 times |
Fri 17 October 2025 |
202.60 (0.56%) |
201.69 |
201.69 - 202.77 |
0.1485 times |
Thu 16 October 2025 |
201.48 (-1.07%) |
204.34 |
200.98 - 204.34 |
4.1483 times |
Wed 15 October 2025 |
203.66 (0.34%) |
204.37 |
202.42 - 204.81 |
0.5291 times |
Tue 14 October 2025 |
202.96 (0.81%) |
201.37 |
201.37 - 203.68 |
0.2849 times |
Mon 13 October 2025 |
201.33 (1.35%) |
200.10 |
200.10 - 201.66 |
1.1667 times |
Fri 10 October 2025 |
198.65 (-2.46%) |
204.10 |
198.65 - 204.41 |
1.6415 times |
Thu 09 October 2025 |
203.65 (-0.63%) |
203.75 |
203.36 - 204.12 |
0.5019 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 204.42 and 206.67 | Weekly Target 1 | 202.6 | | Weekly Target 2 | 203.98 | | Weekly Target 3 | 204.85 | | Weekly Target 4 | 206.23 | | Weekly Target 5 | 207.1 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
205.36 (1.36%) |
203.92 |
203.47 - 205.72 |
0.5243 times |
Fri 17 October 2025 |
202.60 (1.99%) |
200.10 |
200.10 - 204.81 |
1.5816 times |
Fri 10 October 2025 |
198.65 (-3.18%) |
206.25 |
198.65 - 206.25 |
1.0462 times |
Fri 03 October 2025 |
205.18 (0.63%) |
204.35 |
202.75 - 206.20 |
0.8049 times |
Fri 26 September 2025 |
203.89 (-0.32%) |
202.75 |
202.01 - 204.79 |
1.0527 times |
Fri 19 September 2025 |
204.54 (0.53%) |
204.21 |
202.75 - 205.35 |
1.2305 times |
Fri 12 September 2025 |
203.46 (0.81%) |
202.15 |
200.55 - 204.32 |
1.4048 times |
Fri 05 September 2025 |
201.82 (0.26%) |
199.72 |
199.35 - 202.80 |
1.1074 times |
Fri 29 August 2025 |
201.30 (0%) |
201.51 |
200.91 - 201.95 |
0.1914 times |
Fri 29 August 2025 |
201.30 (0.07%) |
201.07 |
200.03 - 201.95 |
1.0562 times |
Fri 22 August 2025 |
201.16 (1.68%) |
197.99 |
197.09 - 201.50 |
0.9434 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 202.01 and 209.61 | Monthly Target 1 | 195.82 | | Monthly Target 2 | 200.59 | | Monthly Target 3 | 203.42 | | Monthly Target 4 | 208.19 | | Monthly Target 5 | 211.02 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
205.36 (0.61%) |
203.97 |
198.65 - 206.25 |
0.5376 times |
Tue 30 September 2025 |
204.12 (1.4%) |
199.72 |
199.35 - 205.35 |
0.753 times |
Fri 29 August 2025 |
201.30 (3.99%) |
191.17 |
190.19 - 201.95 |
0.572 times |
Thu 31 July 2025 |
193.57 (0.74%) |
191.83 |
191.83 - 197.96 |
0.9077 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
0.9621 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.709 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.3783 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.895 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.1143 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.171 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.5347 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 204.52 | | 12 day DMA | 203.27 | | 20 day DMA | 203.75 | | 35 day DMA | 203.49 | | 50 day DMA | 202.46 | | 100 day DMA | 197.46 | | 150 day DMA | 191.22 | | 200 day DMA | 190.63 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.53 | 204.11 | 203.95 | | 12 day EMA | 203.9 | 203.63 | 203.49 | | 20 day EMA | 203.61 | 203.43 | 203.32 | | 35 day EMA | 202.81 | 202.66 | 202.56 | | 50 day EMA | 202.16 | 202.03 | 201.93 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.52 | 203.75 | 203.59 | | 12 day SMA | 203.27 | 203.2 | 203.27 | | 20 day SMA | 203.75 | 203.6 | 203.54 | | 35 day SMA | 203.49 | 203.4 | 203.29 | | 50 day SMA | 202.46 | 202.32 | 202.2 | | 100 day SMA | 197.46 | 197.26 | 197.07 | | 150 day SMA | 191.22 | 191.08 | 190.95 | | 200 day SMA | 190.63 | 190.53 | 190.43 |
|
|
