SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 189.95 and 191.05 | Daily Target 1 | 189.66 | | Daily Target 2 | 190.23 | | Daily Target 3 | 190.76 | | Daily Target 4 | 191.33 | | Daily Target 5 | 191.86 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
190.80 (-1.43%) |
191.17 |
190.19 - 191.29 |
0.9623 times |
Thu 31 July 2025 |
193.57 (-0.74%) |
194.82 |
193.57 - 195.16 |
0.566 times |
Wed 30 July 2025 |
195.01 (-0.59%) |
195.86 |
194.25 - 196.46 |
1.0189 times |
Tue 29 July 2025 |
196.16 (-0.27%) |
196.89 |
195.99 - 196.89 |
1.0755 times |
Mon 28 July 2025 |
196.69 (-0.3%) |
197.27 |
196.37 - 197.27 |
0.4528 times |
Fri 25 July 2025 |
197.29 (0.27%) |
197.06 |
196.48 - 197.35 |
0.7736 times |
Thu 24 July 2025 |
196.76 (-0.47%) |
197.96 |
196.71 - 197.96 |
0.6981 times |
Wed 23 July 2025 |
197.69 (0.82%) |
197.01 |
196.43 - 197.69 |
2.0943 times |
Tue 22 July 2025 |
196.08 (0.87%) |
194.89 |
194.89 - 196.08 |
1.2075 times |
Mon 21 July 2025 |
194.39 (0.04%) |
195.00 |
194.39 - 195.61 |
1.1509 times |
Fri 18 July 2025 |
194.31 (-0.13%) |
194.72 |
194.00 - 194.72 |
0.5845 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 186.96 and 194.04 | Weekly Target 1 | 185.67 | | Weekly Target 2 | 188.24 | | Weekly Target 3 | 192.75333333333 | | Weekly Target 4 | 195.32 | | Weekly Target 5 | 199.83 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
190.80 (-3.29%) |
197.27 |
190.19 - 197.27 |
0.5315 times |
Fri 25 July 2025 |
197.29 (1.53%) |
195.00 |
194.39 - 197.96 |
0.7726 times |
Fri 18 July 2025 |
194.31 (-0.48%) |
194.92 |
192.01 - 195.38 |
0.6964 times |
Fri 11 July 2025 |
195.25 (-0.3%) |
195.34 |
193.16 - 196.67 |
2.1284 times |
Thu 03 July 2025 |
195.84 (2.34%) |
191.69 |
191.69 - 196.00 |
0.529 times |
Fri 27 June 2025 |
191.37 (1.88%) |
187.47 |
187.17 - 191.81 |
0.6791 times |
Fri 20 June 2025 |
187.84 (0.26%) |
188.56 |
187.49 - 188.91 |
0.4306 times |
Fri 13 June 2025 |
187.35 (-0.2%) |
188.05 |
187.20 - 189.93 |
1.2574 times |
Fri 06 June 2025 |
187.73 (1.24%) |
185.27 |
183.95 - 187.73 |
2.2293 times |
Fri 30 May 2025 |
185.43 (1.47%) |
185.00 |
184.17 - 186.72 |
0.7456 times |
Fri 23 May 2025 |
182.74 (-3.01%) |
187.26 |
182.01 - 188.47 |
4.6284 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 189.95 and 191.05 | Monthly Target 1 | 189.66 | | Monthly Target 2 | 190.23 | | Monthly Target 3 | 190.76 | | Monthly Target 4 | 191.33 | | Monthly Target 5 | 191.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
190.80 (-1.43%) |
191.17 |
190.19 - 191.29 |
0.0252 times |
Thu 31 July 2025 |
193.57 (0.74%) |
191.83 |
191.83 - 197.96 |
0.8895 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
0.9429 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.6748 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.3507 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.877 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.092 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.1475 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.524 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.4763 times |
Thu 31 October 2024 |
183.15 (-0.69%) |
182.74 |
181.82 - 188.07 |
0.849 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 194.45 | | 12 day DMA | 195.28 | | 20 day DMA | 195.02 | | 35 day DMA | 192.99 | | 50 day DMA | 190.88 | | 100 day DMA | 184.6 | | 150 day DMA | 186.14 | | 200 day DMA | 186.77 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.71 | 195.16 | 195.96 | | 12 day EMA | 194.62 | 195.31 | 195.63 | | 20 day EMA | 194.28 | 194.65 | 194.76 | | 35 day EMA | 192.75 | 192.86 | 192.82 | | 50 day EMA | 190.92 | 190.92 | 190.81 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.45 | 195.74 | 196.38 | | 12 day SMA | 195.28 | 195.49 | 195.46 | | 20 day SMA | 195.02 | 195.28 | 195.33 | | 35 day SMA | 192.99 | 192.95 | 192.8 | | 50 day SMA | 190.88 | 190.83 | 190.72 | | 100 day SMA | 184.6 | 184.52 | 184.45 | | 150 day SMA | 186.14 | 186.12 | 186.07 | | 200 day SMA | 186.77 | 186.73 | 186.68 |
|
|
