AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.74 and 19.85 | Daily Target 1 | 19.66 | | Daily Target 2 | 19.72 | | Daily Target 3 | 19.766666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.88 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.79 (0.1%) |
19.79 |
19.70 - 19.81 |
0.5969 times |
Thu 23 October 2025 |
19.77 (0%) |
19.76 |
19.71 - 19.80 |
1.0043 times |
Wed 22 October 2025 |
19.77 (-0.15%) |
19.73 |
19.72 - 19.77 |
0.9359 times |
Tue 21 October 2025 |
19.80 (0.3%) |
19.73 |
19.72 - 19.80 |
1.501 times |
Mon 20 October 2025 |
19.74 (0.25%) |
19.72 |
19.71 - 19.74 |
0.7211 times |
Fri 17 October 2025 |
19.69 (0.2%) |
19.66 |
19.66 - 19.71 |
0.5318 times |
Thu 16 October 2025 |
19.65 (-0.1%) |
19.67 |
19.65 - 19.72 |
1.3425 times |
Wed 15 October 2025 |
19.67 (-0.35%) |
19.63 |
19.63 - 19.71 |
1.2604 times |
Tue 07 October 2025 |
19.74 (0.05%) |
19.71 |
19.71 - 19.76 |
0.9829 times |
Mon 06 October 2025 |
19.73 (-0.05%) |
19.76 |
19.69 - 19.76 |
1.1231 times |
Fri 03 October 2025 |
19.74 (0.25%) |
19.69 |
19.69 - 19.75 |
2.003 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.75 and 19.86 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 19.766666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.79 (0.51%) |
19.72 |
19.70 - 19.81 |
0.7106 times |
Fri 17 October 2025 |
19.69 (-0.25%) |
19.76 |
19.63 - 19.76 |
0.7825 times |
Fri 03 October 2025 |
19.74 (-0.2%) |
19.69 |
19.65 - 19.75 |
1.0208 times |
Fri 26 September 2025 |
19.78 (-0.15%) |
19.84 |
19.71 - 19.87 |
0.9618 times |
Fri 19 September 2025 |
19.81 (0.15%) |
19.78 |
19.76 - 19.90 |
1.8187 times |
Fri 12 September 2025 |
19.78 (0.3%) |
19.68 |
19.62 - 19.81 |
1.5029 times |
Fri 05 September 2025 |
19.72 (0.92%) |
19.57 |
19.52 - 19.72 |
0.8746 times |
Fri 29 August 2025 |
19.54 (0%) |
19.56 |
19.50 - 19.63 |
0.1315 times |
Fri 29 August 2025 |
19.54 (-0.96%) |
19.68 |
19.50 - 19.75 |
1.2466 times |
Fri 22 August 2025 |
19.73 (0.2%) |
19.69 |
19.61 - 19.73 |
0.95 times |
Fri 15 August 2025 |
19.69 (0.25%) |
19.62 |
19.56 - 19.69 |
0.833 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.71 and 19.89 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 19.86 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.79 (0.46%) |
19.69 |
19.63 - 19.81 |
0.3897 times |
Tue 30 September 2025 |
19.70 (0.82%) |
19.57 |
19.52 - 19.90 |
0.9667 times |
Fri 29 August 2025 |
19.54 (-0.05%) |
19.55 |
19.50 - 19.75 |
0.7261 times |
Thu 31 July 2025 |
19.55 (-0.31%) |
19.58 |
19.48 - 19.65 |
1.1052 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.8511 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
0.8729 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.1902 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.0225 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.6549 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.2207 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
1.0241 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.73 | | 20 day DMA | 19.75 | | 35 day DMA | 19.73 | | 50 day DMA | 19.71 | | 100 day DMA | 19.67 | | 150 day DMA | 19.74 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.77 | 19.76 | 19.75 | | 12 day EMA | 19.75 | 19.74 | 19.74 | | 20 day EMA | 19.74 | 19.73 | 19.73 | | 35 day EMA | 19.72 | 19.72 | 19.72 | | 50 day EMA | 19.69 | 19.69 | 19.69 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.75 | 19.73 | | 12 day SMA | 19.73 | 19.73 | 19.72 | | 20 day SMA | 19.75 | 19.75 | 19.75 | | 35 day SMA | 19.73 | 19.73 | 19.72 | | 50 day SMA | 19.71 | 19.71 | 19.7 | | 100 day SMA | 19.67 | 19.67 | 19.67 | | 150 day SMA | 19.74 | 19.75 | 19.75 | | 200 day SMA | 19.97 | 19.98 | 19.98 |
|
|
