AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.65 and 19.84 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.61 | | Daily Target 3 | 19.676666666667 | | Daily Target 4 | 19.8 | | Daily Target 5 | 19.87 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (0.97%) |
19.55 |
19.55 - 19.74 |
0.981 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.67 |
3.1348 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0.1%) |
19.49 |
19.49 - 19.68 |
0 times |
Tue 15 April 2025 |
19.53 (-0.61%) |
19.59 |
19.53 - 19.66 |
0.8331 times |
Mon 14 April 2025 |
19.65 (1.24%) |
19.58 |
19.49 - 19.65 |
1.0588 times |
Fri 11 April 2025 |
19.41 (0.1%) |
19.47 |
19.23 - 19.47 |
3.0966 times |
Thu 10 April 2025 |
19.39 (-1.57%) |
19.79 |
19.39 - 19.79 |
0.8956 times |
Wed 09 April 2025 |
19.70 (1.29%) |
19.38 |
19.25 - 19.75 |
1.0775 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.62 and 19.87 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 19.656666666667 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 19.91 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (0.97%) |
19.49 |
19.49 - 19.74 |
0.299 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.67 |
0.9555 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.49 |
19.49 - 19.68 |
0 times |
Wed 16 April 2025 |
19.55 (0.72%) |
19.58 |
19.49 - 19.68 |
0.5767 times |
Fri 11 April 2025 |
19.41 (-1.87%) |
19.44 |
19.23 - 19.79 |
2.1283 times |
Fri 04 April 2025 |
19.78 (-2.56%) |
20.28 |
19.62 - 20.29 |
2.2429 times |
Fri 28 March 2025 |
20.30 (-1.22%) |
20.64 |
20.30 - 20.64 |
0.899 times |
Fri 21 March 2025 |
20.55 (0.1%) |
20.52 |
20.51 - 20.71 |
1.1941 times |
Fri 14 March 2025 |
20.53 (-0.39%) |
20.58 |
20.48 - 20.59 |
1.7046 times |
Fri 07 March 2025 |
20.61 (-1.06%) |
20.81 |
20.58 - 20.84 |
1.913 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 18.96 and 20.01 | Monthly Target 1 | 18.7 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 19.75 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.74 (-2.28%) |
20.27 |
19.23 - 20.28 |
0.8771 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
0.9545 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.5448 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.1395 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
0.956 times |
Tue 26 November 2024 |
21.06 (-0.47%) |
21.22 |
20.90 - 21.28 |
0.7576 times |
Thu 31 October 2024 |
21.16 (-0.09%) |
21.15 |
20.97 - 21.36 |
0.9864 times |
Mon 30 September 2024 |
21.18 (1%) |
20.95 |
20.86 - 21.49 |
1.1486 times |
Fri 30 August 2024 |
20.97 (0.05%) |
21.00 |
20.57 - 21.22 |
0.8073 times |
Wed 31 July 2024 |
20.96 (-0.29%) |
21.00 |
20.86 - 21.27 |
0.8281 times |
Fri 28 June 2024 |
21.02 (-0.57%) |
21.22 |
20.97 - 21.22 |
0.7198 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.55 | | 20 day DMA | 19.76 | | 35 day DMA | 20.12 | | 50 day DMA | 20.3 | | 100 day DMA | 20.52 | | 150 day DMA | 20.75 | | 200 day DMA | 20.82 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.56 | 19.56 | | 12 day EMA | 19.65 | 19.63 | 19.65 | | 20 day EMA | 19.79 | 19.79 | 19.81 | | 35 day EMA | 20 | 20.02 | 20.05 | | 50 day EMA | 20.26 | 20.28 | 20.31 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.55 | 19.55 | | 12 day SMA | 19.55 | 19.52 | 19.54 | | 20 day SMA | 19.76 | 19.81 | 19.86 | | 35 day SMA | 20.12 | 20.15 | 20.19 | | 50 day SMA | 20.3 | 20.32 | 20.34 | | 100 day SMA | 20.52 | 20.53 | 20.55 | | 150 day SMA | 20.75 | 20.76 | 20.77 | | 200 day SMA | 20.82 | 20.83 | 20.84 |
|
|
