AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AamLow Strong Daily Stock price targets for AamLow PFLD are 19.57 and 19.64 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.58 | | Daily Target 4 | 19.62 | | Daily Target 5 | 19.65 |
Daily price and volume Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.59 (-0.25%) |
19.54 |
19.54 - 19.61 |
1.1148 times |
Thu 10 July 2025 |
19.64 (0.36%) |
19.52 |
19.52 - 19.64 |
0.7986 times |
Wed 09 July 2025 |
19.57 (-0.15%) |
19.59 |
19.55 - 19.60 |
1.1059 times |
Tue 08 July 2025 |
19.60 (0.05%) |
19.62 |
19.55 - 19.62 |
0.9101 times |
Mon 07 July 2025 |
19.59 (0.15%) |
19.59 |
19.56 - 19.60 |
1.0785 times |
Thu 03 July 2025 |
19.56 (0.31%) |
19.53 |
19.53 - 19.59 |
0.6631 times |
Wed 02 July 2025 |
19.50 (-0.31%) |
19.48 |
19.48 - 19.58 |
0.7514 times |
Tue 01 July 2025 |
19.56 (-0.25%) |
19.58 |
19.49 - 19.59 |
1.511 times |
Mon 30 June 2025 |
19.61 (0.05%) |
19.65 |
19.60 - 19.69 |
1.1319 times |
Fri 27 June 2025 |
19.60 (-0.81%) |
19.61 |
19.60 - 19.72 |
0.9348 times |
Thu 26 June 2025 |
19.76 (-0.2%) |
19.80 |
19.71 - 19.81 |
1.1469 times |
Weekly price and charts AamLow Strong weekly Stock price targets for AamLow PFLD are 19.53 and 19.65 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 19.65 | | Weekly Target 5 | 19.7 |
Weekly price and volumes for Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.59 (0.15%) |
19.59 |
19.52 - 19.64 |
1.2653 times |
Thu 03 July 2025 |
19.56 (-0.2%) |
19.65 |
19.48 - 19.69 |
1.0251 times |
Fri 27 June 2025 |
19.60 (-0.25%) |
19.67 |
19.60 - 19.84 |
1.2974 times |
Fri 20 June 2025 |
19.65 (-0.25%) |
19.65 |
19.64 - 19.77 |
0.407 times |
Fri 13 June 2025 |
19.70 (0.25%) |
19.58 |
19.58 - 19.83 |
0.9677 times |
Fri 06 June 2025 |
19.65 (0.05%) |
19.59 |
19.44 - 19.73 |
1.1197 times |
Fri 30 May 2025 |
19.64 (-0.66%) |
19.83 |
19.56 - 19.84 |
1.1209 times |
Fri 23 May 2025 |
19.77 (-0.55%) |
19.81 |
19.63 - 19.90 |
0.9942 times |
Fri 16 May 2025 |
19.88 (0.81%) |
19.93 |
19.63 - 19.93 |
1.0455 times |
Fri 09 May 2025 |
19.72 (-0.85%) |
19.85 |
19.65 - 19.92 |
0.7571 times |
Fri 02 May 2025 |
19.89 (-0.05%) |
19.88 |
19.78 - 19.98 |
0.6427 times |
Monthly price and charts AamLow Strong monthly Stock price targets for AamLow PFLD are 19.54 and 19.7 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Aam Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.59 (-0.1%) |
19.58 |
19.48 - 19.64 |
0.4133 times |
Mon 30 June 2025 |
19.61 (-0.15%) |
19.59 |
19.44 - 19.84 |
0.8407 times |
Fri 30 May 2025 |
19.64 (-1.41%) |
19.98 |
19.56 - 19.98 |
0.8622 times |
Wed 30 April 2025 |
19.92 (-1.39%) |
20.27 |
19.23 - 20.28 |
1.1757 times |
Mon 31 March 2025 |
20.20 (-3.02%) |
20.81 |
20.20 - 20.84 |
1.0101 times |
Fri 28 February 2025 |
20.83 (1.02%) |
20.59 |
20.48 - 20.86 |
1.6348 times |
Fri 31 January 2025 |
20.62 (0.29%) |
20.63 |
20.35 - 20.85 |
1.2059 times |
Tue 31 December 2024 |
20.56 (-2.37%) |
21.01 |
20.42 - 21.02 |
1.0117 times |
Tue 26 November 2024 |
21.06 (-0.47%) |
21.22 |
20.90 - 21.28 |
0.8017 times |
Thu 31 October 2024 |
21.16 (-0.09%) |
21.15 |
20.97 - 21.36 |
1.0439 times |
Mon 30 September 2024 |
21.18 (1%) |
20.95 |
20.86 - 21.49 |
1.2155 times |
DMA SMA EMA moving averages of Aam Low PFLD
DMA (daily moving average) of Aam Low PFLD
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.62 | | 20 day DMA | 19.65 | | 35 day DMA | 19.67 | | 50 day DMA | 19.72 | | 100 day DMA | 19.97 | | 150 day DMA | 20.21 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Aam Low PFLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.6 | 19.58 | | 12 day EMA | 19.61 | 19.61 | 19.61 | | 20 day EMA | 19.63 | 19.63 | 19.63 | | 35 day EMA | 19.67 | 19.67 | 19.67 | | 50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Aam Low PFLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.59 | 19.56 | | 12 day SMA | 19.62 | 19.63 | 19.64 | | 20 day SMA | 19.65 | 19.66 | 19.66 | | 35 day SMA | 19.67 | 19.68 | 19.69 | | 50 day SMA | 19.72 | 19.73 | 19.73 | | 100 day SMA | 19.97 | 19.98 | 19.99 | | 150 day SMA | 20.21 | 20.22 | 20.23 | | 200 day SMA | 20.46 | 20.47 | 20.48 |
|
|
