AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 2.37 and 2.69 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.6066666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.93 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.60 (0.39%) |
2.73 |
2.45 - 2.77 |
0 times |
Wed 16 April 2025 |
2.59 (-0.38%) |
2.73 |
2.45 - 2.77 |
0.9218 times |
Wed 16 April 2025 |
2.60 (0%) |
2.73 |
2.45 - 2.77 |
0 times |
Wed 16 April 2025 |
2.60 (0.78%) |
2.73 |
2.45 - 2.77 |
0 times |
Tue 15 April 2025 |
2.58 (-6.52%) |
2.58 |
2.58 - 2.76 |
0.5309 times |
Mon 14 April 2025 |
2.76 (6.56%) |
2.59 |
2.59 - 2.76 |
0.7079 times |
Fri 11 April 2025 |
2.59 (-5.82%) |
2.94 |
2.59 - 2.94 |
3.7162 times |
Thu 10 April 2025 |
2.75 (3.77%) |
2.66 |
2.41 - 2.75 |
2.1413 times |
Wed 09 April 2025 |
2.65 (-2.21%) |
2.71 |
2.50 - 2.77 |
1.168 times |
Tue 08 April 2025 |
2.71 (2.26%) |
2.84 |
2.65 - 2.84 |
0.814 times |
Mon 07 April 2025 |
2.65 (-7.67%) |
2.80 |
2.63 - 2.80 |
0.7786 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 2.37 and 2.69 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.60 (0.39%) |
2.73 |
2.45 - 2.77 |
0 times |
Wed 16 April 2025 |
2.59 (-0.38%) |
2.73 |
2.45 - 2.77 |
0.1039 times |
Wed 16 April 2025 |
2.60 (0%) |
2.73 |
2.45 - 2.77 |
0 times |
Wed 16 April 2025 |
2.60 (0.39%) |
2.59 |
2.45 - 2.77 |
0.1396 times |
Fri 11 April 2025 |
2.59 (-9.76%) |
2.80 |
2.41 - 2.94 |
0.9711 times |
Fri 04 April 2025 |
2.87 (7.89%) |
2.76 |
2.42 - 2.95 |
0.7557 times |
Fri 28 March 2025 |
2.66 (-13.92%) |
2.93 |
2.53 - 3.20 |
1.1326 times |
Fri 21 March 2025 |
3.09 (0.32%) |
3.00 |
2.70 - 3.50 |
2.3689 times |
Fri 14 March 2025 |
3.08 (34.5%) |
2.33 |
2.31 - 3.40 |
2.4267 times |
Fri 07 March 2025 |
2.29 (11.71%) |
2.03 |
2.01 - 2.88 |
2.1016 times |
Fri 28 February 2025 |
2.05 (-22.64%) |
2.57 |
1.80 - 3.68 |
11.5552 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 2.24 and 2.78 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 2.6533333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.60 (4%) |
2.65 |
2.41 - 2.95 |
0.0141 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.0691 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.1402 times |
Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
0.4739 times |
Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
1.3275 times |
Tue 26 November 2024 |
1.78 (11.25%) |
1.60 |
1.25 - 1.85 |
0.1017 times |
Thu 31 October 2024 |
1.60 (24.03%) |
1.22 |
1.14 - 4.46 |
7.7909 times |
Mon 30 September 2024 |
1.29 (-0.77%) |
1.17 |
1.00 - 1.60 |
0.0434 times |
Fri 30 August 2024 |
1.30 (7.44%) |
1.20 |
1.02 - 1.50 |
0.031 times |
Wed 31 July 2024 |
1.21 (0.83%) |
1.20 |
1.20 - 1.42 |
0.0082 times |
Fri 28 June 2024 |
1.20 (-6.98%) |
1.37 |
1.06 - 1.45 |
0.0235 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.66 | | 20 day DMA | 2.68 | | 35 day DMA | 2.63 | | 50 day DMA | 2.59 | | 100 day DMA | 2.32 | | 150 day DMA | 2.08 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.62 | | 12 day EMA | 2.63 | 2.63 | 2.64 | | 20 day EMA | 2.65 | 2.65 | 2.66 | | 35 day EMA | 2.62 | 2.62 | 2.62 | | 50 day EMA | 2.58 | 2.58 | 2.58 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.63 | 2.63 | | 12 day SMA | 2.66 | 2.65 | 2.65 | | 20 day SMA | 2.68 | 2.7 | 2.71 | | 35 day SMA | 2.63 | 2.62 | 2.61 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.32 | 2.31 | 2.3 | | 150 day SMA | 2.08 | 2.07 | 2.06 | | 200 day SMA | 1.87 | 1.86 | 1.86 |
|
|
