AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation Strong Daily Stock price targets for AmbowEducation AMBO are 4.12 and 4.54 | Daily Target 1 | 3.8 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.2166666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.64 |
Daily price and volume Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.23 (4.44%) |
4.00 |
4.00 - 4.42 |
0.4042 times |
Wed 22 October 2025 |
4.05 (-1.94%) |
4.09 |
3.47 - 4.25 |
0.1082 times |
Tue 21 October 2025 |
4.13 (-8.43%) |
4.45 |
4.13 - 4.49 |
0.2638 times |
Mon 20 October 2025 |
4.51 (6.87%) |
4.10 |
4.10 - 4.85 |
0.1999 times |
Fri 17 October 2025 |
4.22 (5.5%) |
4.00 |
3.88 - 4.45 |
0.4545 times |
Thu 16 October 2025 |
4.00 (-21.26%) |
5.00 |
4.00 - 5.00 |
0.5434 times |
Wed 15 October 2025 |
5.08 (9.72%) |
4.69 |
4.68 - 5.40 |
1.0605 times |
Tue 14 October 2025 |
4.63 (-7.4%) |
4.80 |
4.51 - 5.00 |
0.7901 times |
Mon 13 October 2025 |
5.00 (-13.04%) |
5.50 |
4.60 - 5.73 |
1.6521 times |
Fri 10 October 2025 |
5.75 (0%) |
5.29 |
5.10 - 6.75 |
4.5233 times |
Thu 09 October 2025 |
5.75 (61.06%) |
5.21 |
4.61 - 5.75 |
50.2242 times |
Weekly price and charts AmbowEducation Strong weekly Stock price targets for AmbowEducation AMBO are 3.85 and 5.23 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 4.1833333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.23 (0.24%) |
4.10 |
3.47 - 4.85 |
0.0621 times |
Fri 17 October 2025 |
4.22 (-26.61%) |
5.50 |
3.88 - 5.73 |
0.2862 times |
Fri 10 October 2025 |
5.75 (65.71%) |
3.47 |
3.38 - 6.75 |
9.187 times |
Fri 03 October 2025 |
3.47 (-1.98%) |
3.53 |
3.38 - 3.77 |
0.0194 times |
Fri 26 September 2025 |
3.54 (-10.61%) |
3.83 |
3.28 - 3.97 |
0.0274 times |
Fri 19 September 2025 |
3.96 (8.2%) |
3.73 |
3.44 - 3.99 |
0.0472 times |
Fri 12 September 2025 |
3.66 (13.66%) |
3.10 |
2.93 - 3.80 |
0.2482 times |
Fri 05 September 2025 |
3.22 (-7.2%) |
3.47 |
2.91 - 3.78 |
0.0795 times |
Fri 29 August 2025 |
3.47 (0%) |
3.67 |
3.27 - 3.74 |
0.0095 times |
Fri 29 August 2025 |
3.47 (-0.29%) |
3.65 |
3.27 - 3.80 |
0.0335 times |
Fri 22 August 2025 |
3.48 (14.85%) |
3.07 |
3.01 - 4.35 |
0.1381 times |
Monthly price and charts AmbowEducation Strong monthly Stock price targets for AmbowEducation AMBO are 3.81 and 7.18 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 8.16 |
Monthly price and volumes Ambow Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
4.23 (16.85%) |
3.62 |
3.38 - 6.75 |
6.3912 times |
Tue 30 September 2025 |
3.62 (4.32%) |
3.47 |
2.91 - 3.99 |
0.2731 times |
Fri 29 August 2025 |
3.47 (21.75%) |
3.14 |
2.72 - 4.35 |
0.4354 times |
Thu 31 July 2025 |
2.85 (10.04%) |
2.60 |
2.25 - 3.25 |
0.1575 times |
Mon 30 June 2025 |
2.59 (-11.6%) |
2.93 |
2.14 - 3.03 |
0.0747 times |
Fri 30 May 2025 |
2.93 (-0.68%) |
2.82 |
2.80 - 3.50 |
0.1299 times |
Wed 30 April 2025 |
2.95 (18%) |
2.65 |
2.41 - 3.35 |
0.2049 times |
Mon 31 March 2025 |
2.50 (21.95%) |
2.03 |
2.01 - 3.50 |
0.236 times |
Fri 28 February 2025 |
2.05 (-19.61%) |
2.55 |
1.80 - 3.68 |
0.4789 times |
Fri 31 January 2025 |
2.55 (21.43%) |
2.10 |
1.58 - 3.17 |
1.6183 times |
Tue 31 December 2024 |
2.10 (17.98%) |
1.81 |
1.32 - 5.55 |
4.5334 times |
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.58 | | 20 day DMA | 4.18 | | 35 day DMA | 3.95 | | 50 day DMA | 3.82 | | 100 day DMA | 3.27 | | 150 day DMA | 3.13 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.26 | 4.36 | | 12 day EMA | 4.3 | 4.31 | 4.36 | | 20 day EMA | 4.21 | 4.21 | 4.23 | | 35 day EMA | 4.01 | 4 | 4 | | 50 day EMA | 3.79 | 3.77 | 3.76 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.18 | 4.39 | | 12 day SMA | 4.58 | 4.52 | 4.48 | | 20 day SMA | 4.18 | 4.16 | 4.15 | | 35 day SMA | 3.95 | 3.92 | 3.9 | | 50 day SMA | 3.82 | 3.81 | 3.78 | | 100 day SMA | 3.27 | 3.26 | 3.25 | | 150 day SMA | 3.13 | 3.12 | 3.11 | | 200 day SMA | 2.95 | 2.94 | 2.93 |
|
|
