ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 13.73 and 14.23 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.12 | | Daily Target 4 | 14.34 | | Daily Target 5 | 14.62 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.06 (-2.29%) |
14.40 |
13.90 - 14.40 |
3.1685 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
1.1538 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (1.05%) |
14.24 |
14.24 - 14.52 |
0 times |
Tue 15 April 2025 |
14.24 (1.93%) |
13.93 |
13.93 - 14.28 |
1.3389 times |
Mon 14 April 2025 |
13.97 (-1.2%) |
14.01 |
13.94 - 14.14 |
2.2562 times |
Fri 11 April 2025 |
14.14 (-0.28%) |
14.32 |
14.14 - 14.49 |
1.2521 times |
Thu 10 April 2025 |
14.18 (1.14%) |
14.30 |
14.10 - 14.44 |
0.8306 times |
Wed 09 April 2025 |
14.02 (-7.15%) |
15.39 |
13.70 - 15.39 |
4.6984 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 13.67 and 14.29 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.16 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.06 (-2.29%) |
14.24 |
13.90 - 14.52 |
0.441 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0.1606 times |
Wed 16 April 2025 |
14.39 (0%) |
14.24 |
14.24 - 14.52 |
0 times |
Wed 16 April 2025 |
14.39 (1.77%) |
14.01 |
13.93 - 14.52 |
0.5004 times |
Fri 11 April 2025 |
14.14 (-2.55%) |
15.16 |
13.70 - 15.39 |
2.3794 times |
Fri 04 April 2025 |
14.51 (4.31%) |
14.17 |
13.35 - 14.77 |
2.507 times |
Fri 28 March 2025 |
13.91 (-2.66%) |
14.29 |
13.78 - 14.29 |
0.3917 times |
Fri 21 March 2025 |
14.29 (-1.72%) |
14.64 |
14.08 - 14.64 |
0.7264 times |
Fri 14 March 2025 |
14.54 (5.67%) |
13.81 |
13.79 - 14.90 |
2.8935 times |
Fri 07 March 2025 |
13.76 (1.4%) |
13.52 |
13.50 - 14.20 |
1.0746 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 13.71 and 15.75 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 14.266666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.06 (1.81%) |
13.71 |
13.35 - 15.39 |
2.5651 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.393 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.6751 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.4251 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3491 times |
Tue 26 November 2024 |
12.72 (-8.55%) |
13.80 |
12.44 - 13.82 |
0.4473 times |
Thu 31 October 2024 |
13.91 (5.62%) |
13.42 |
13.21 - 13.95 |
0.472 times |
Mon 30 September 2024 |
13.17 (-5.05%) |
13.93 |
13.01 - 14.51 |
0.7655 times |
Fri 30 August 2024 |
13.87 (2.14%) |
13.90 |
13.41 - 14.88 |
1.1578 times |
Wed 31 July 2024 |
13.58 (-1.31%) |
13.39 |
13.26 - 14.12 |
0.7501 times |
Fri 28 June 2024 |
13.76 (4.24%) |
12.83 |
12.83 - 14.01 |
0.6906 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.31 | | 20 day DMA | 14.19 | | 35 day DMA | 14.19 | | 50 day DMA | 13.89 | | 100 day DMA | 13.34 | | 150 day DMA | 13.38 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.36 | 14.35 | | 12 day EMA | 14.27 | 14.31 | 14.29 | | 20 day EMA | 14.21 | 14.23 | 14.21 | | 35 day EMA | 14.03 | 14.03 | 14.01 | | 50 day EMA | 13.84 | 13.83 | 13.81 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.39 | 14.36 | | 12 day SMA | 14.31 | 14.36 | 14.37 | | 20 day SMA | 14.19 | 14.18 | 14.18 | | 35 day SMA | 14.19 | 14.19 | 14.17 | | 50 day SMA | 13.89 | 13.87 | 13.84 | | 100 day SMA | 13.34 | 13.33 | 13.32 | | 150 day SMA | 13.38 | 13.38 | 13.38 | | 200 day SMA | 13.52 | 13.52 | 13.52 |
|
|
