ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 12.1 and 12.1 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.1 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.1 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (0.5%) |
12.10 |
12.10 - 12.10 |
0.0386 times |
Thu 10 July 2025 |
12.04 (-0.5%) |
11.96 |
11.96 - 12.04 |
1.4286 times |
Wed 09 July 2025 |
12.10 (-0.58%) |
12.14 |
12.10 - 12.15 |
1.1969 times |
Tue 08 July 2025 |
12.17 (0.33%) |
12.18 |
12.16 - 12.18 |
0.8108 times |
Mon 07 July 2025 |
12.13 (0.08%) |
12.14 |
12.13 - 12.19 |
2.3166 times |
Thu 03 July 2025 |
12.12 (-0.74%) |
12.20 |
12.12 - 12.20 |
0.1544 times |
Wed 02 July 2025 |
12.21 (-0.16%) |
12.24 |
12.19 - 12.27 |
1.0039 times |
Tue 01 July 2025 |
12.23 (-2.55%) |
12.47 |
12.14 - 12.47 |
1.8919 times |
Mon 30 June 2025 |
12.55 (0.24%) |
12.53 |
12.53 - 12.61 |
0.5792 times |
Fri 27 June 2025 |
12.52 (-0.56%) |
12.40 |
12.39 - 12.54 |
0.5792 times |
Thu 26 June 2025 |
12.59 (-0.55%) |
12.60 |
12.59 - 12.63 |
2.3552 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 11.92 and 12.15 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.083333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (-0.17%) |
12.14 |
11.96 - 12.19 |
0.6452 times |
Thu 03 July 2025 |
12.12 (-3.19%) |
12.53 |
12.12 - 12.61 |
0.4043 times |
Fri 27 June 2025 |
12.52 (-2.72%) |
12.92 |
12.39 - 12.92 |
0.7871 times |
Fri 20 June 2025 |
12.87 (-1.68%) |
12.96 |
12.87 - 13.02 |
0.5075 times |
Fri 13 June 2025 |
13.09 (3.97%) |
12.65 |
12.57 - 13.10 |
1.3462 times |
Fri 06 June 2025 |
12.59 (-1.02%) |
12.80 |
12.46 - 12.88 |
0.6538 times |
Fri 30 May 2025 |
12.72 (-0.78%) |
12.63 |
12.52 - 12.79 |
1.243 times |
Fri 23 May 2025 |
12.82 (3.14%) |
12.80 |
12.29 - 12.91 |
1.8108 times |
Fri 16 May 2025 |
12.43 (-7.65%) |
12.83 |
12.43 - 13.01 |
1.3892 times |
Fri 09 May 2025 |
13.46 (0.45%) |
13.78 |
13.32 - 13.78 |
1.2129 times |
Fri 02 May 2025 |
13.40 (-3.39%) |
14.01 |
13.37 - 14.23 |
1.6258 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 11.78 and 12.29 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.176666666667 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.10 (-3.59%) |
12.47 |
11.96 - 12.47 |
0.1831 times |
Mon 30 June 2025 |
12.55 (-1.34%) |
12.80 |
12.39 - 13.10 |
0.6245 times |
Fri 30 May 2025 |
12.72 (-7.02%) |
13.70 |
12.29 - 13.78 |
1.1379 times |
Wed 30 April 2025 |
13.68 (-0.94%) |
13.71 |
13.35 - 15.39 |
3.1253 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.4772 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.6989 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.4401 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3614 times |
Tue 26 November 2024 |
12.72 (-8.55%) |
13.80 |
12.44 - 13.82 |
0.463 times |
Thu 31 October 2024 |
13.91 (5.62%) |
13.42 |
13.21 - 13.95 |
0.4886 times |
Mon 30 September 2024 |
13.17 (-5.05%) |
13.93 |
13.01 - 14.51 |
0.7925 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.29 | | 20 day DMA | 12.52 | | 35 day DMA | 12.57 | | 50 day DMA | 12.75 | | 100 day DMA | 13.37 | | 150 day DMA | 13.18 | | 200 day DMA | 13.23 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.13 | 12.18 | | 12 day EMA | 12.27 | 12.3 | 12.35 | | 20 day EMA | 12.4 | 12.43 | 12.47 | | 35 day EMA | 12.61 | 12.64 | 12.68 | | 50 day EMA | 12.79 | 12.82 | 12.85 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.11 | 12.15 | | 12 day SMA | 12.29 | 12.34 | 12.39 | | 20 day SMA | 12.52 | 12.54 | 12.57 | | 35 day SMA | 12.57 | 12.57 | 12.59 | | 50 day SMA | 12.75 | 12.79 | 12.82 | | 100 day SMA | 13.37 | 13.38 | 13.39 | | 150 day SMA | 13.18 | 13.18 | 13.19 | | 200 day SMA | 13.23 | 13.24 | 13.25 |
|
|
