ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline Strong Daily Stock price targets for ProsharesDecline EMTY are 11.67 and 11.75 | Daily Target 1 | 11.6 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.683333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.76 |
Daily price and volume Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.71 (0%) |
11.63 |
11.63 - 11.71 |
0.6058 times |
Thu 23 October 2025 |
11.71 (0.43%) |
11.64 |
11.64 - 11.71 |
0.2006 times |
Wed 22 October 2025 |
11.66 (0.43%) |
11.57 |
11.57 - 11.66 |
1.4487 times |
Tue 21 October 2025 |
11.61 (-0.17%) |
11.58 |
11.58 - 11.61 |
0.2407 times |
Mon 20 October 2025 |
11.63 (0%) |
11.62 |
11.61 - 11.65 |
0.3859 times |
Fri 17 October 2025 |
11.63 (-0.51%) |
11.66 |
11.61 - 11.67 |
2.3237 times |
Thu 16 October 2025 |
11.69 (1.21%) |
11.56 |
11.56 - 11.70 |
0.2612 times |
Wed 15 October 2025 |
11.55 (-0.09%) |
11.44 |
11.44 - 11.55 |
0.2006 times |
Tue 14 October 2025 |
11.56 (-2.12%) |
11.63 |
11.55 - 11.65 |
1.003 times |
Mon 13 October 2025 |
11.81 (-2.96%) |
11.98 |
11.81 - 12.10 |
3.3299 times |
Fri 10 October 2025 |
12.17 (1.84%) |
11.95 |
11.92 - 12.17 |
0.321 times |
Weekly price and charts ProsharesDecline Strong weekly Stock price targets for ProsharesDecline EMTY are 11.64 and 11.78 | Weekly Target 1 | 11.52 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.71 (0.69%) |
11.62 |
11.57 - 11.71 |
0.4453 times |
Fri 17 October 2025 |
11.63 (-4.44%) |
11.98 |
11.44 - 12.10 |
1.1 times |
Fri 10 October 2025 |
12.17 (5.28%) |
11.57 |
11.57 - 12.17 |
0.8475 times |
Fri 03 October 2025 |
11.56 (-0.26%) |
11.60 |
11.54 - 11.71 |
2.2137 times |
Fri 26 September 2025 |
11.59 (-1.02%) |
11.80 |
11.59 - 12.10 |
1.6553 times |
Fri 19 September 2025 |
11.71 (1.04%) |
11.56 |
11.52 - 11.71 |
0.3534 times |
Fri 12 September 2025 |
11.59 (1.67%) |
11.44 |
11.40 - 11.68 |
1.0043 times |
Fri 05 September 2025 |
11.40 (-1.04%) |
11.54 |
11.40 - 11.57 |
0.3534 times |
Fri 29 August 2025 |
11.52 (0%) |
11.40 |
11.40 - 11.53 |
0.0558 times |
Fri 29 August 2025 |
11.52 (1.05%) |
11.51 |
11.36 - 11.53 |
1.9714 times |
Fri 22 August 2025 |
11.40 (-1.55%) |
11.56 |
11.36 - 11.65 |
3.3973 times |
Monthly price and charts ProsharesDecline Strong monthly Stock price targets for ProsharesDecline EMTY are 11.58 and 12.31 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.773333333333 | | Monthly Target 4 | 12.11 | | Monthly Target 5 | 12.5 |
Monthly price and volumes Proshares Decline
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.71 (1.21%) |
11.65 |
11.44 - 12.17 |
0.404 times |
Tue 30 September 2025 |
11.57 (0.43%) |
11.54 |
11.40 - 12.10 |
0.4902 times |
Fri 29 August 2025 |
11.52 (-5.88%) |
12.32 |
11.36 - 12.32 |
1.0791 times |
Thu 31 July 2025 |
12.24 (-2.47%) |
12.47 |
11.10 - 12.47 |
0.6323 times |
Mon 30 June 2025 |
12.55 (-1.34%) |
12.80 |
12.39 - 13.10 |
0.543 times |
Fri 30 May 2025 |
12.72 (-7.02%) |
13.70 |
12.29 - 13.78 |
0.9894 times |
Wed 30 April 2025 |
13.68 (-0.94%) |
13.71 |
13.35 - 15.39 |
2.7175 times |
Mon 31 March 2025 |
13.81 (1.77%) |
13.52 |
13.50 - 14.90 |
2.154 times |
Fri 28 February 2025 |
13.57 (6.18%) |
13.17 |
12.65 - 13.70 |
0.6077 times |
Fri 31 January 2025 |
12.78 (-0.85%) |
12.75 |
12.48 - 13.07 |
0.3827 times |
Tue 31 December 2024 |
12.89 (1.34%) |
12.59 |
12.43 - 13.13 |
0.3143 times |
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.72 | | 20 day DMA | 11.7 | | 35 day DMA | 11.66 | | 50 day DMA | 11.61 | | 100 day DMA | 11.89 | | 150 day DMA | 12.46 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.67 | 11.65 | | 12 day EMA | 11.69 | 11.69 | 11.69 | | 20 day EMA | 11.68 | 11.68 | 11.68 | | 35 day EMA | 11.63 | 11.63 | 11.63 | | 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.65 | 11.64 | | 12 day SMA | 11.72 | 11.73 | 11.75 | | 20 day SMA | 11.7 | 11.69 | 11.69 | | 35 day SMA | 11.66 | 11.65 | 11.64 | | 50 day SMA | 11.61 | 11.6 | 11.6 | | 100 day SMA | 11.89 | 11.9 | 11.91 | | 150 day SMA | 12.46 | 12.47 | 12.49 | | 200 day SMA | 12.67 | 12.68 | 12.68 |
|
|
