MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.47 and 24.39 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.14 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.06 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.20 (-0.41%) |
24.50 |
23.65 - 24.57 |
0.802 times |
Tue 15 July 2025 |
24.30 (1.12%) |
24.60 |
24.30 - 24.82 |
0.9669 times |
Mon 14 July 2025 |
24.03 (1.09%) |
23.55 |
23.30 - 24.20 |
0.7432 times |
Fri 11 July 2025 |
23.77 (-1.37%) |
23.87 |
23.52 - 24.15 |
0.7194 times |
Thu 10 July 2025 |
24.10 (-3.6%) |
25.00 |
23.73 - 25.10 |
1.3839 times |
Wed 09 July 2025 |
25.00 (3.22%) |
24.50 |
24.48 - 25.19 |
1.5586 times |
Tue 08 July 2025 |
24.22 (-1.54%) |
24.74 |
23.86 - 24.85 |
0.7498 times |
Mon 07 July 2025 |
24.60 (-1.84%) |
24.85 |
24.19 - 24.91 |
0.9321 times |
Thu 03 July 2025 |
25.06 (4.29%) |
24.41 |
24.34 - 25.24 |
1.2233 times |
Wed 02 July 2025 |
24.03 (1.35%) |
23.30 |
23.30 - 24.11 |
0.9208 times |
Tue 01 July 2025 |
23.71 (-4.74%) |
24.71 |
23.10 - 24.80 |
1.4992 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 23.75 and 25.27 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.20 (1.81%) |
23.55 |
23.30 - 24.82 |
1.1615 times |
Fri 11 July 2025 |
23.77 (-5.15%) |
24.85 |
23.52 - 25.19 |
2.4707 times |
Thu 03 July 2025 |
25.06 (2.54%) |
24.92 |
23.10 - 25.24 |
2.2848 times |
Fri 27 June 2025 |
24.44 (-95.33%) |
21.83 |
21.83 - 24.44 |
2.2375 times |
Fri 28 February 2025 |
523.50 (-11.54%) |
603.14 |
477.00 - 605.80 |
0.4919 times |
Fri 21 February 2025 |
591.82 (-13.76%) |
689.41 |
589.23 - 689.41 |
0.2297 times |
Fri 14 February 2025 |
686.22 (9.02%) |
643.00 |
627.80 - 690.46 |
0.2531 times |
Fri 07 February 2025 |
629.46 (0.71%) |
585.85 |
583.35 - 669.49 |
0.2716 times |
Fri 31 January 2025 |
625.00 (-7.1%) |
580.27 |
580.08 - 666.00 |
0.3989 times |
Fri 24 January 2025 |
672.80 (12.7%) |
610.42 |
595.00 - 694.59 |
0.2004 times |
Fri 17 January 2025 |
597.00 (0%) |
604.54 |
580.96 - 606.14 |
0.0549 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 22.58 and 24.72 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 26.32 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.20 (-2.77%) |
24.71 |
23.10 - 25.24 |
2.5211 times |
Mon 30 June 2025 |
24.89 (-95.25%) |
21.83 |
21.83 - 24.99 |
1.3457 times |
Fri 28 February 2025 |
523.50 (-16.24%) |
585.85 |
477.00 - 690.46 |
0.591 times |
Fri 31 January 2025 |
625.00 (7.1%) |
600.80 |
534.22 - 694.59 |
0.6816 times |
Tue 31 December 2024 |
583.59 (13.23%) |
520.52 |
515.75 - 697.87 |
0.5599 times |
Tue 26 November 2024 |
515.40 (21.67%) |
429.00 |
425.34 - 543.77 |
0.6272 times |
Thu 31 October 2024 |
423.60 (3.42%) |
410.52 |
382.24 - 484.15 |
0.7371 times |
Mon 30 September 2024 |
409.58 (5.67%) |
379.63 |
315.30 - 430.80 |
0.82 times |
Fri 30 August 2024 |
387.61 (-5.57%) |
418.88 |
254.04 - 438.90 |
1.0521 times |
Wed 31 July 2024 |
410.46 (-7.78%) |
452.28 |
357.82 - 563.91 |
1.0643 times |
Fri 28 June 2024 |
445.11 (29.75%) |
352.26 |
338.97 - 472.10 |
0.6878 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.33 | | 20 day DMA | 125.05 | | 35 day DMA | 347.39 | | 50 day DMA | 428.01 | | 100 day DMA | 487.51 | | 150 day DMA | 459.38 | | 200 day DMA | 451.41 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.99 | 25.38 | 25.92 | | 12 day EMA | 62.74 | 69.74 | 78 | | 20 day EMA | 140.09 | 152.28 | 165.75 | | 35 day EMA | 257.19 | 270.91 | 285.43 | | 50 day EMA | 402.25 | 417.67 | 433.72 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.24 | 24.22 | | 12 day SMA | 24.33 | 24.35 | 24.3 | | 20 day SMA | 125.05 | 151.83 | 180.21 | | 35 day SMA | 347.39 | 364.56 | 381.58 | | 50 day SMA | 428.01 | 438.72 | 450.28 | | 100 day SMA | 487.51 | 491.91 | 496.27 | | 150 day SMA | 459.38 | 461.73 | 463.87 | | 200 day SMA | 451.41 | 453.05 | 454.69 |
|
|
