MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGU are 28.93 and 29.99 | Daily Target 1 | 28.07 | | Daily Target 2 | 28.73 | | Daily Target 3 | 29.126666666667 | | Daily Target 4 | 29.79 | | Daily Target 5 | 30.19 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (2.58%) |
28.70 |
28.46 - 29.52 |
0.5819 times |
Wed 22 October 2025 |
28.66 (-4.69%) |
29.47 |
27.82 - 29.80 |
0.8738 times |
Tue 21 October 2025 |
30.07 (0.43%) |
30.04 |
29.67 - 30.13 |
0.5608 times |
Mon 20 October 2025 |
29.94 (5.42%) |
28.80 |
28.60 - 30.05 |
0.6849 times |
Fri 17 October 2025 |
28.40 (1.25%) |
26.70 |
26.46 - 28.60 |
0.6924 times |
Thu 16 October 2025 |
28.05 (-1.54%) |
28.74 |
27.32 - 29.45 |
1.0589 times |
Wed 15 October 2025 |
28.49 (1.14%) |
28.94 |
27.67 - 29.24 |
0.8371 times |
Tue 14 October 2025 |
28.17 (-4.96%) |
28.43 |
27.25 - 28.94 |
1.2193 times |
Mon 13 October 2025 |
29.64 (7.63%) |
28.95 |
28.51 - 29.66 |
0.8693 times |
Fri 10 October 2025 |
27.54 (-9.7%) |
30.53 |
27.45 - 31.02 |
2.6217 times |
Thu 09 October 2025 |
30.50 (0.79%) |
30.25 |
29.91 - 30.51 |
0.4895 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGU are 28.61 and 30.92 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 30.41 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (3.52%) |
28.80 |
27.82 - 30.13 |
0.7298 times |
Fri 17 October 2025 |
28.40 (3.12%) |
28.95 |
26.46 - 29.66 |
1.2636 times |
Fri 10 October 2025 |
27.54 (-4.74%) |
28.98 |
27.45 - 31.02 |
1.4902 times |
Fri 03 October 2025 |
28.91 (-0.58%) |
29.42 |
28.26 - 30.08 |
0.8441 times |
Fri 26 September 2025 |
29.08 (-6.44%) |
30.80 |
27.88 - 31.15 |
1.044 times |
Fri 19 September 2025 |
31.08 (8.6%) |
28.92 |
28.32 - 31.10 |
1.2108 times |
Fri 12 September 2025 |
28.62 (5.45%) |
27.69 |
27.64 - 29.23 |
1.1152 times |
Fri 05 September 2025 |
27.14 (7.44%) |
23.86 |
23.51 - 28.13 |
1.0155 times |
Fri 29 August 2025 |
25.26 (0%) |
26.32 |
24.95 - 26.35 |
0.257 times |
Fri 29 August 2025 |
25.26 (1.45%) |
24.77 |
24.62 - 26.79 |
1.0296 times |
Fri 22 August 2025 |
24.90 (-5.22%) |
26.12 |
23.21 - 26.38 |
0.9023 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGU are 27.93 and 32.49 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 28.96 | | Monthly Target 4 | 31.46 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.40 (0.82%) |
28.50 |
26.46 - 31.02 |
1.8013 times |
Tue 30 September 2025 |
29.16 (15.44%) |
23.86 |
23.51 - 31.15 |
2.1113 times |
Fri 29 August 2025 |
25.26 (-1.21%) |
24.28 |
23.15 - 26.89 |
2.0211 times |
Thu 31 July 2025 |
25.57 (2.73%) |
24.71 |
23.10 - 27.16 |
2.1302 times |
Mon 30 June 2025 |
24.89 (-95.25%) |
21.83 |
21.83 - 24.99 |
0.5735 times |
Fri 28 February 2025 |
523.50 (-16.24%) |
585.85 |
477.00 - 690.46 |
0.2519 times |
Fri 31 January 2025 |
625.00 (7.1%) |
600.80 |
534.22 - 694.59 |
0.2905 times |
Tue 31 December 2024 |
583.59 (13.23%) |
520.52 |
515.75 - 697.87 |
0.2387 times |
Tue 26 November 2024 |
515.40 (21.67%) |
429.00 |
425.34 - 543.77 |
0.2673 times |
Thu 31 October 2024 |
423.60 (3.42%) |
410.52 |
382.24 - 484.15 |
0.3142 times |
Mon 30 September 2024 |
409.58 (5.67%) |
379.63 |
315.30 - 430.80 |
0.3495 times |
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 29.09 | | 20 day DMA | 29.12 | | 35 day DMA | 29.14 | | 50 day DMA | 28.01 | | 100 day DMA | 108.84 | | 150 day DMA | 274.05 | | 200 day DMA | 315.98 | EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.21 | 29.11 | 29.34 | | 12 day EMA | 29.12 | 29.07 | 29.14 | | 20 day EMA | 29.03 | 28.99 | 29.03 | | 35 day EMA | 28.47 | 28.41 | 28.4 | | 50 day EMA | 27.98 | 27.92 | 27.89 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.02 | 28.99 | | 12 day SMA | 29.09 | 29.05 | 29.1 | | 20 day SMA | 29.12 | 29.09 | 29.12 | | 35 day SMA | 29.14 | 29.06 | 28.98 | | 50 day SMA | 28.01 | 27.95 | 27.9 | | 100 day SMA | 108.84 | 114.84 | 121.12 | | 150 day SMA | 274.05 | 277.26 | 280.31 | | 200 day SMA | 315.98 | 317.55 | 319.06 |
|
|
