KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 107.51 and 108.9 | Daily Target 1 | 107.27 | | Daily Target 2 | 107.74 | | Daily Target 3 | 108.66333333333 | | Daily Target 4 | 109.13 | | Daily Target 5 | 110.05 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (-1.73%) |
109.59 |
108.20 - 109.59 |
0.3267 times |
Tue 15 April 2025 |
110.11 (0.05%) |
110.34 |
110.11 - 110.34 |
0.0744 times |
Mon 14 April 2025 |
110.06 (0.61%) |
109.37 |
109.37 - 110.93 |
0.5581 times |
Fri 11 April 2025 |
109.39 (2.57%) |
107.33 |
107.33 - 109.39 |
2.3811 times |
Thu 10 April 2025 |
106.65 (-3.3%) |
109.12 |
105.87 - 109.12 |
5.618 times |
Wed 09 April 2025 |
110.29 (6.12%) |
100.92 |
100.92 - 110.29 |
1.0417 times |
Tue 08 April 2025 |
103.93 (1.24%) |
105.61 |
103.93 - 106.32 |
2.3439 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 107.51 and 108.9 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 107.74 | | Weekly Target 3 | 108.66333333333 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (0%) |
109.59 |
108.20 - 109.59 |
0 times |
Wed 16 April 2025 |
108.20 (-1.09%) |
109.37 |
108.20 - 110.93 |
0.1737 times |
Fri 11 April 2025 |
109.39 (5.44%) |
100.37 |
99.96 - 110.29 |
2.8913 times |
Fri 04 April 2025 |
103.75 (-8.69%) |
112.36 |
103.59 - 115.13 |
4.9131 times |
Fri 28 March 2025 |
113.62 (-1.4%) |
115.69 |
113.62 - 117.15 |
0.31 times |
Fri 21 March 2025 |
115.23 (0.38%) |
115.82 |
114.49 - 115.83 |
0.3976 times |
Fri 14 March 2025 |
114.79 (-2.03%) |
115.48 |
112.31 - 115.48 |
1.3142 times |
Fri 07 March 2025 |
117.17 (-1.74%) |
120.07 |
115.90 - 120.19 |
4.6442 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 96.5 and 111.67 | Monthly Target 1 | 92.59 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 107.76333333333 | | Monthly Target 4 | 115.57 | | Monthly Target 5 | 122.93 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.20 (-5.09%) |
113.53 |
99.96 - 115.13 |
0.4995 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
0.4838 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.143 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.2311 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
0.2545 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
0.7616 times |
Thu 31 October 2024 |
114.97 (-1.35%) |
116.66 |
114.97 - 118.13 |
3.4174 times |
Mon 30 September 2024 |
116.54 (1.91%) |
113.99 |
109.78 - 116.94 |
0.3122 times |
Fri 30 August 2024 |
114.36 (2.45%) |
111.69 |
103.34 - 114.45 |
0.3987 times |
Wed 31 July 2024 |
111.62 (1.62%) |
110.13 |
109.16 - 113.95 |
3.4983 times |
Fri 28 June 2024 |
109.84 (1.38%) |
108.66 |
108.09 - 110.65 |
0.372 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 107.84 | | 20 day DMA | 109.89 | | 35 day DMA | 112.28 | | 50 day DMA | 114.8 | | 100 day DMA | 116.73 | | 150 day DMA | 116.61 | | 200 day DMA | 115.28 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.33 | 108.39 | 108.49 | | 12 day EMA | 108.85 | 108.97 | 109.11 | | 20 day EMA | 109.93 | 110.11 | 110.31 | | 35 day EMA | 112.16 | 112.39 | 112.64 | | 50 day EMA | 114.58 | 114.84 | 115.11 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 108.58 | 108.95 | | 12 day SMA | 107.84 | 107.47 | 107.65 | | 20 day SMA | 109.89 | 110.24 | 110.6 | | 35 day SMA | 112.28 | 112.59 | 112.87 | | 50 day SMA | 114.8 | 115.05 | 115.3 | | 100 day SMA | 116.73 | 116.83 | 116.92 | | 150 day SMA | 116.61 | 116.62 | 116.64 | | 200 day SMA | 115.28 | 115.29 | 115.29 |
|
|
