KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex Strong Daily Stock price targets for KokusaiIndex TOK are 126.74 and 126.83 | Daily Target 1 | 126.72 | | Daily Target 2 | 126.75 | | Daily Target 3 | 126.81 | | Daily Target 4 | 126.84 | | Daily Target 5 | 126.9 |
Daily price and volume Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.78 (-0.54%) |
126.87 |
126.78 - 126.87 |
0.4027 times |
Thu 10 July 2025 |
127.47 (0.31%) |
127.55 |
127.47 - 127.55 |
2.0805 times |
Wed 09 July 2025 |
127.07 (0.59%) |
126.66 |
126.50 - 127.07 |
0.4698 times |
Tue 08 July 2025 |
126.32 (0.14%) |
126.15 |
126.15 - 126.42 |
1.0067 times |
Mon 07 July 2025 |
126.14 (-0.76%) |
126.77 |
126.14 - 126.77 |
2.4832 times |
Thu 03 July 2025 |
127.11 (0.65%) |
126.42 |
126.42 - 127.11 |
1.0067 times |
Wed 02 July 2025 |
126.29 (0.59%) |
125.50 |
125.50 - 126.29 |
0.3356 times |
Tue 01 July 2025 |
125.55 (-0.33%) |
125.66 |
125.55 - 125.97 |
1.4765 times |
Mon 30 June 2025 |
125.97 (0.6%) |
125.44 |
125.29 - 125.97 |
0.4027 times |
Fri 27 June 2025 |
125.22 (0.44%) |
124.76 |
124.76 - 125.22 |
0.3356 times |
Thu 26 June 2025 |
124.67 (0.9%) |
123.93 |
123.93 - 124.67 |
0.8054 times |
Weekly price and charts KokusaiIndex Strong weekly Stock price targets for KokusaiIndex TOK are 126.46 and 127.87 | Weekly Target 1 | 125.41 | | Weekly Target 2 | 126.1 | | Weekly Target 3 | 126.82333333333 | | Weekly Target 4 | 127.51 | | Weekly Target 5 | 128.23 |
Weekly price and volumes for Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.78 (-0.26%) |
126.77 |
126.14 - 127.55 |
1.3535 times |
Thu 03 July 2025 |
127.11 (1.51%) |
125.44 |
125.29 - 127.11 |
0.6768 times |
Fri 27 June 2025 |
125.22 (3.3%) |
120.99 |
120.99 - 125.22 |
0.5386 times |
Fri 20 June 2025 |
121.22 (-1.08%) |
121.70 |
121.11 - 121.99 |
0.3807 times |
Fri 13 June 2025 |
122.54 (-0.54%) |
123.33 |
122.54 - 124.17 |
0.6486 times |
Fri 06 June 2025 |
123.21 (1.47%) |
120.88 |
120.88 - 123.21 |
0.5922 times |
Fri 30 May 2025 |
121.43 (1.75%) |
120.58 |
120.58 - 121.66 |
0.4653 times |
Fri 23 May 2025 |
119.34 (-1.72%) |
120.25 |
119.34 - 121.80 |
0.2538 times |
Fri 16 May 2025 |
121.43 (4.15%) |
118.99 |
118.65 - 121.43 |
2.8827 times |
Fri 09 May 2025 |
116.59 (0.04%) |
116.30 |
115.07 - 116.59 |
2.2079 times |
Fri 02 May 2025 |
116.54 (2.71%) |
113.31 |
112.76 - 116.55 |
0.4013 times |
Monthly price and charts KokusaiIndex Strong monthly Stock price targets for KokusaiIndex TOK are 126.14 and 128.19 | Monthly Target 1 | 124.56 | | Monthly Target 2 | 125.67 | | Monthly Target 3 | 126.61 | | Monthly Target 4 | 127.72 | | Monthly Target 5 | 128.66 |
Monthly price and volumes Kokusai Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.78 (0.64%) |
125.66 |
125.50 - 127.55 |
0.1002 times |
Mon 30 June 2025 |
125.97 (3.74%) |
120.88 |
120.88 - 125.97 |
0.1156 times |
Fri 30 May 2025 |
121.43 (6.16%) |
114.80 |
114.80 - 121.80 |
0.3111 times |
Wed 30 April 2025 |
114.38 (0.33%) |
113.53 |
99.96 - 115.13 |
0.9858 times |
Mon 31 March 2025 |
114.00 (-4.4%) |
120.07 |
111.53 - 120.19 |
0.776 times |
Fri 28 February 2025 |
119.25 (-0.21%) |
117.27 |
117.27 - 122.55 |
0.2294 times |
Fri 31 January 2025 |
119.50 (2.99%) |
116.45 |
114.23 - 121.22 |
0.3708 times |
Tue 31 December 2024 |
116.03 (-3.24%) |
120.30 |
115.09 - 121.71 |
0.4082 times |
Tue 26 November 2024 |
119.92 (4.31%) |
115.29 |
114.98 - 120.00 |
1.2216 times |
Thu 31 October 2024 |
114.97 (-1.35%) |
116.66 |
114.97 - 118.13 |
5.4815 times |
Mon 30 September 2024 |
116.54 (1.91%) |
113.99 |
109.78 - 116.94 |
0.5008 times |
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value | | 5 day DMA | 126.76 | | 12 day DMA | 126.01 | | 20 day DMA | 124.64 | | 35 day DMA | 123.37 | | 50 day DMA | 121.62 | | 100 day DMA | 117.58 | | 150 day DMA | 118.03 | | 200 day DMA | 117.78 | EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.78 | 126.78 | 126.44 | | 12 day EMA | 125.94 | 125.79 | 125.48 | | 20 day EMA | 124.94 | 124.75 | 124.46 | | 35 day EMA | 123.03 | 122.81 | 122.54 | | 50 day EMA | 121.27 | 121.04 | 120.78 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.76 | 126.82 | 126.59 | | 12 day SMA | 126.01 | 125.76 | 125.34 | | 20 day SMA | 124.64 | 124.49 | 124.28 | | 35 day SMA | 123.37 | 123.23 | 123.06 | | 50 day SMA | 121.62 | 121.35 | 121.07 | | 100 day SMA | 117.58 | 117.53 | 117.48 | | 150 day SMA | 118.03 | 117.99 | 117.93 | | 200 day SMA | 117.78 | 117.72 | 117.65 |
|
|
