FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 55.32 and 55.6 | Daily Target 1 | 55.09 | | Daily Target 2 | 55.26 | | Daily Target 3 | 55.366666666667 | | Daily Target 4 | 55.54 | | Daily Target 5 | 55.65 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.44 (0.47%) |
55.19 |
55.19 - 55.47 |
0.2911 times |
Wed 22 October 2025 |
55.18 (-0.25%) |
55.33 |
55.01 - 55.35 |
0.7585 times |
Tue 21 October 2025 |
55.32 (0.04%) |
55.28 |
55.28 - 55.44 |
1.3495 times |
Mon 20 October 2025 |
55.30 (0.56%) |
55.19 |
55.18 - 55.37 |
0.2532 times |
Fri 17 October 2025 |
54.99 (0.48%) |
54.73 |
54.67 - 55.06 |
0.9932 times |
Thu 16 October 2025 |
54.73 (-0.42%) |
55.03 |
54.58 - 55.14 |
2.0258 times |
Wed 15 October 2025 |
54.96 (0.05%) |
55.06 |
54.80 - 55.23 |
0.629 times |
Tue 14 October 2025 |
54.93 (0%) |
54.52 |
54.52 - 55.04 |
2.1443 times |
Mon 13 October 2025 |
54.93 (0.84%) |
54.88 |
54.81 - 55.04 |
0.9892 times |
Fri 10 October 2025 |
54.47 (-1.47%) |
55.34 |
54.47 - 55.34 |
0.5661 times |
Thu 09 October 2025 |
55.28 (-0.02%) |
55.32 |
55.17 - 55.32 |
0.5947 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 55.23 and 55.69 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 55.14 | | Weekly Target 3 | 55.306666666667 | | Weekly Target 4 | 55.6 | | Weekly Target 5 | 55.77 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.44 (0.82%) |
55.19 |
55.01 - 55.47 |
0.3893 times |
Fri 17 October 2025 |
54.99 (0.95%) |
54.88 |
54.52 - 55.23 |
0.9955 times |
Fri 10 October 2025 |
54.47 (-1.32%) |
55.29 |
54.47 - 55.34 |
0.9862 times |
Fri 03 October 2025 |
55.20 (0.49%) |
55.02 |
54.93 - 55.29 |
0.5398 times |
Fri 26 September 2025 |
54.93 (-0.07%) |
54.93 |
54.57 - 55.05 |
4.2001 times |
Fri 19 September 2025 |
54.97 (0.57%) |
54.75 |
54.53 - 55.00 |
0.6035 times |
Fri 12 September 2025 |
54.66 (0.98%) |
54.19 |
54.19 - 54.72 |
0.6497 times |
Fri 05 September 2025 |
54.13 (0.32%) |
53.55 |
53.49 - 54.34 |
0.46 times |
Fri 29 August 2025 |
53.96 (0%) |
54.11 |
53.93 - 54.11 |
0.1528 times |
Fri 29 August 2025 |
53.96 (-0.02%) |
53.88 |
53.80 - 54.19 |
1.0232 times |
Fri 22 August 2025 |
53.97 (0.26%) |
53.80 |
53.35 - 54.03 |
1.1952 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 54.96 and 55.96 | Monthly Target 1 | 54.13 | | Monthly Target 2 | 54.78 | | Monthly Target 3 | 55.126666666667 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.44 (0.53%) |
55.03 |
54.47 - 55.47 |
0.4101 times |
Tue 30 September 2025 |
55.15 (2.21%) |
53.55 |
53.49 - 55.15 |
0.93 times |
Fri 29 August 2025 |
53.96 (1.49%) |
52.69 |
52.59 - 54.19 |
0.5437 times |
Thu 31 July 2025 |
53.17 (1.45%) |
52.30 |
52.26 - 53.58 |
0.554 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
0.9031 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
1.056 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.5967 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
2.2439 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
2.0963 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.6663 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
1.3262 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 55.25 | | 12 day DMA | 55.07 | | 20 day DMA | 55.1 | | 35 day DMA | 54.91 | | 50 day DMA | 54.61 | | 100 day DMA | 53.51 | | 150 day DMA | 51.88 | | 200 day DMA | 51.45 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.25 | 55.15 | 55.14 | | 12 day EMA | 55.14 | 55.08 | 55.06 | | 20 day EMA | 55.04 | 55 | 54.98 | | 35 day EMA | 54.83 | 54.79 | 54.77 | | 50 day EMA | 54.59 | 54.56 | 54.53 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.25 | 55.1 | 55.06 | | 12 day SMA | 55.07 | 55.05 | 55.05 | | 20 day SMA | 55.1 | 55.06 | 55.05 | | 35 day SMA | 54.91 | 54.88 | 54.84 | | 50 day SMA | 54.61 | 54.58 | 54.55 | | 100 day SMA | 53.51 | 53.47 | 53.42 | | 150 day SMA | 51.88 | 51.84 | 51.8 | | 200 day SMA | 51.45 | 51.42 | 51.4 |
|
|
