FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 46.06 and 47.04 | Daily Target 1 | 45.84 | | Daily Target 2 | 46.28 | | Daily Target 3 | 46.823333333333 | | Daily Target 4 | 47.26 | | Daily Target 5 | 47.8 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
1.9812 times |
Wed 16 April 2025 |
46.71 (-1.77%) |
47.20 |
46.39 - 47.37 |
0 times |
Tue 15 April 2025 |
47.55 (-0.15%) |
47.65 |
47.45 - 47.81 |
1.6154 times |
Mon 14 April 2025 |
47.62 (0.95%) |
47.99 |
47.26 - 47.99 |
1.0672 times |
Fri 11 April 2025 |
47.17 (1.35%) |
46.73 |
46.34 - 47.26 |
1.5935 times |
Thu 10 April 2025 |
46.54 (-2.9%) |
47.03 |
45.75 - 47.10 |
1.7763 times |
Wed 09 April 2025 |
47.93 (6.72%) |
44.70 |
44.70 - 47.93 |
1.9663 times |
Tue 08 April 2025 |
44.91 (-1.06%) |
46.44 |
44.49 - 46.72 |
2.5803 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 46.06 and 47.04 | Weekly Target 1 | 45.84 | | Weekly Target 2 | 46.28 | | Weekly Target 3 | 46.823333333333 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 47.8 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0.1769 times |
Wed 16 April 2025 |
46.71 (-0.98%) |
47.99 |
46.39 - 47.99 |
0.2396 times |
Fri 11 April 2025 |
47.17 (3.65%) |
44.61 |
44.49 - 47.93 |
1.0138 times |
Fri 04 April 2025 |
45.51 (-6.4%) |
48.30 |
45.51 - 49.30 |
0.7846 times |
Fri 28 March 2025 |
48.62 (-1%) |
49.50 |
48.60 - 49.88 |
5.3254 times |
Fri 21 March 2025 |
49.11 (0.29%) |
49.11 |
48.75 - 49.42 |
0.9661 times |
Fri 14 March 2025 |
48.97 (-1.37%) |
49.22 |
48.18 - 49.24 |
1.4936 times |
Fri 07 March 2025 |
49.65 (-2.11%) |
50.72 |
49.13 - 50.81 |
3.511 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 43.2 and 48.01 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 46.833333333333 | | Monthly Target 4 | 49.18 | | Monthly Target 5 | 51.64 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.71 (-4.26%) |
48.73 |
44.49 - 49.30 |
0.2244 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
1.2769 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
1.1929 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.3792 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
0.7547 times |
Tue 26 November 2024 |
49.84 (2.85%) |
48.66 |
48.50 - 49.87 |
0.3133 times |
Thu 31 October 2024 |
48.46 (-0.21%) |
48.63 |
48.22 - 49.08 |
1.7173 times |
Mon 30 September 2024 |
48.56 (0.98%) |
47.79 |
46.79 - 48.62 |
0.7875 times |
Fri 30 August 2024 |
48.09 (1.84%) |
47.33 |
44.75 - 48.09 |
2.6503 times |
Wed 31 July 2024 |
47.22 (0.92%) |
46.88 |
46.53 - 47.71 |
0.7036 times |
Fri 28 June 2024 |
46.79 (2.16%) |
45.95 |
45.58 - 47.01 |
0.904 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 46.71 | | 12 day DMA | 46.72 | | 20 day DMA | 47.42 | | 35 day DMA | 48.17 | | 50 day DMA | 48.96 | | 100 day DMA | 49.52 | | 150 day DMA | 49.24 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.78 | 46.82 | 46.88 | | 12 day EMA | 47.01 | 47.06 | 47.12 | | 20 day EMA | 47.37 | 47.44 | 47.52 | | 35 day EMA | 48.11 | 48.19 | 48.28 | | 50 day EMA | 48.87 | 48.96 | 49.05 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.71 | 46.88 | 47.06 | | 12 day SMA | 46.72 | 46.62 | 46.69 | | 20 day SMA | 47.42 | 47.54 | 47.66 | | 35 day SMA | 48.17 | 48.29 | 48.39 | | 50 day SMA | 48.96 | 49.04 | 49.12 | | 100 day SMA | 49.52 | 49.55 | 49.57 | | 150 day SMA | 49.24 | 49.25 | 49.25 | | 200 day SMA | 48.72 | 48.72 | 48.72 |
|
|
