FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 52.65 and 52.8 | Daily Target 1 | 52.53 | | Daily Target 2 | 52.62 | | Daily Target 3 | 52.683333333333 | | Daily Target 4 | 52.77 | | Daily Target 5 | 52.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-0.21%) |
52.60 |
52.60 - 52.75 |
0.2391 times |
Thu 10 July 2025 |
52.81 (0.28%) |
52.63 |
52.63 - 52.88 |
0.8579 times |
Wed 09 July 2025 |
52.66 (0.36%) |
52.68 |
52.52 - 52.69 |
1.9691 times |
Tue 08 July 2025 |
52.47 (-0.11%) |
52.59 |
52.47 - 52.60 |
0.9939 times |
Mon 07 July 2025 |
52.53 (-0.42%) |
52.73 |
52.40 - 52.73 |
1.1346 times |
Thu 03 July 2025 |
52.75 (0.59%) |
52.62 |
52.62 - 52.81 |
1.8565 times |
Wed 02 July 2025 |
52.44 (0.06%) |
52.41 |
52.39 - 52.51 |
1.4487 times |
Tue 01 July 2025 |
52.41 (0%) |
52.30 |
52.26 - 52.42 |
0.6845 times |
Mon 30 June 2025 |
52.41 (0.42%) |
52.26 |
52.24 - 52.41 |
0.4501 times |
Fri 27 June 2025 |
52.19 (0.17%) |
52.14 |
52.00 - 52.31 |
0.3657 times |
Thu 26 June 2025 |
52.10 (0.46%) |
51.91 |
51.90 - 52.12 |
0.6001 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 52.31 and 52.79 | Weekly Target 1 | 52.18 | | Weekly Target 2 | 52.44 | | Weekly Target 3 | 52.66 | | Weekly Target 4 | 52.92 | | Weekly Target 5 | 53.14 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (-0.09%) |
52.73 |
52.40 - 52.88 |
0.6527 times |
Thu 03 July 2025 |
52.75 (1.07%) |
52.26 |
52.24 - 52.81 |
0.5579 times |
Fri 27 June 2025 |
52.19 (2.35%) |
51.13 |
50.95 - 52.31 |
2.8242 times |
Fri 20 June 2025 |
50.99 (-0.1%) |
51.36 |
50.99 - 51.36 |
0.3641 times |
Fri 13 June 2025 |
51.04 (-0.25%) |
51.25 |
51.04 - 51.52 |
0.43 times |
Fri 06 June 2025 |
51.17 (0.89%) |
50.66 |
50.44 - 51.27 |
0.499 times |
Fri 30 May 2025 |
50.72 (1.34%) |
50.39 |
50.39 - 50.82 |
1.5988 times |
Fri 23 May 2025 |
50.05 (-1.57%) |
50.48 |
49.86 - 50.99 |
1.9664 times |
Fri 16 May 2025 |
50.85 (3.37%) |
50.01 |
49.96 - 50.93 |
0.6239 times |
Fri 09 May 2025 |
49.19 (-0.12%) |
49.10 |
48.67 - 49.45 |
0.4831 times |
Fri 02 May 2025 |
49.25 (2.01%) |
48.36 |
47.79 - 49.35 |
0.5149 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 52.48 and 53.1 | Monthly Target 1 | 51.99 | | Monthly Target 2 | 52.35 | | Monthly Target 3 | 52.613333333333 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 53.23 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.70 (0.55%) |
52.30 |
52.26 - 52.88 |
0.1965 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
0.7108 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
0.831 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.4696 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
1.766 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
1.6497 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.5244 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
1.0437 times |
Tue 26 November 2024 |
49.84 (2.85%) |
48.66 |
48.50 - 49.87 |
0.4333 times |
Thu 31 October 2024 |
48.46 (-0.21%) |
48.63 |
48.22 - 49.08 |
2.375 times |
Mon 30 September 2024 |
48.56 (0.98%) |
47.79 |
46.79 - 48.62 |
1.0892 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 52.63 | | 12 day DMA | 52.44 | | 20 day DMA | 51.98 | | 35 day DMA | 51.47 | | 50 day DMA | 50.91 | | 100 day DMA | 49.73 | | 150 day DMA | 49.9 | | 200 day DMA | 49.65 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 52.62 | 52.53 | | 12 day EMA | 52.4 | 52.34 | 52.25 | | 20 day EMA | 52.05 | 51.98 | 51.89 | | 35 day EMA | 51.43 | 51.35 | 51.26 | | 50 day EMA | 50.81 | 50.73 | 50.64 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.63 | 52.64 | 52.57 | | 12 day SMA | 52.44 | 52.37 | 52.26 | | 20 day SMA | 51.98 | 51.92 | 51.84 | | 35 day SMA | 51.47 | 51.41 | 51.36 | | 50 day SMA | 50.91 | 50.82 | 50.73 | | 100 day SMA | 49.73 | 49.71 | 49.69 | | 150 day SMA | 49.9 | 49.88 | 49.86 | | 200 day SMA | 49.65 | 49.63 | 49.6 |
|
|
