Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 26.07 and 26.56 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.456666666667 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.95 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
6.2785 times |
Wed 16 April 2025 |
26.36 (-1.09%) |
26.63 |
26.26 - 26.75 |
0 times |
Tue 15 April 2025 |
26.65 (0.83%) |
26.62 |
26.50 - 26.81 |
0.2724 times |
Mon 14 April 2025 |
26.43 (0.99%) |
26.35 |
26.19 - 26.53 |
0.7291 times |
Fri 11 April 2025 |
26.17 (2.35%) |
25.56 |
25.41 - 26.22 |
0.7377 times |
Thu 10 April 2025 |
25.57 (-2.52%) |
25.12 |
25.04 - 25.75 |
1.0015 times |
Wed 09 April 2025 |
26.23 (6.76%) |
24.43 |
24.34 - 26.36 |
0.9808 times |
Tue 08 April 2025 |
24.57 (-0.45%) |
25.35 |
24.28 - 25.55 |
0.5974 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 26.07 and 26.56 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 26.456666666667 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.95 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
0 times |
Wed 16 April 2025 |
26.36 (0%) |
26.63 |
26.26 - 26.75 |
2.7625 times |
Wed 16 April 2025 |
26.36 (0.73%) |
26.35 |
26.19 - 26.81 |
0.4407 times |
Fri 11 April 2025 |
26.17 (3.77%) |
24.40 |
24.28 - 26.36 |
1.9121 times |
Fri 04 April 2025 |
25.22 (-8.99%) |
27.32 |
25.15 - 27.64 |
0.8764 times |
Fri 28 March 2025 |
27.71 (-1.49%) |
28.12 |
27.66 - 28.23 |
0.2939 times |
Fri 21 March 2025 |
28.13 (0.11%) |
28.13 |
28.04 - 28.58 |
0.8465 times |
Fri 14 March 2025 |
28.10 (-0.85%) |
27.84 |
27.31 - 28.10 |
2.8679 times |
Fri 07 March 2025 |
28.34 (1.87%) |
28.21 |
27.47 - 28.42 |
1.4871 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 23.64 and 27 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 24.55 | | Monthly Target 3 | 26.093333333333 | | Monthly Target 4 | 27.91 | | Monthly Target 5 | 29.45 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.36 (-4.22%) |
27.54 |
24.28 - 27.64 |
1.5343 times |
Mon 31 March 2025 |
27.52 (-1.08%) |
28.21 |
27.21 - 28.58 |
1.4571 times |
Fri 28 February 2025 |
27.82 (2.2%) |
26.79 |
26.73 - 28.17 |
0.9747 times |
Fri 31 January 2025 |
27.22 (4.45%) |
26.08 |
25.70 - 27.52 |
1.8396 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.5027 times |
Tue 26 November 2024 |
26.48 (-0.82%) |
26.74 |
26.13 - 27.21 |
0.7772 times |
Thu 31 October 2024 |
26.70 (-3.4%) |
27.81 |
26.40 - 27.81 |
0.4777 times |
Mon 30 September 2024 |
27.64 (0.04%) |
27.55 |
26.35 - 28.02 |
0.5769 times |
Fri 30 August 2024 |
27.63 (1.84%) |
26.83 |
24.72 - 27.80 |
1.1644 times |
Wed 31 July 2024 |
27.13 (1.61%) |
26.83 |
26.37 - 27.69 |
0.6955 times |
Fri 28 June 2024 |
26.70 (-1.95%) |
27.50 |
26.45 - 27.96 |
1.0616 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 26.01 | | 20 day DMA | 26.53 | | 35 day DMA | 27.18 | | 50 day DMA | 27.35 | | 100 day DMA | 26.96 | | 150 day DMA | 27.01 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.34 | 26.33 | | 12 day EMA | 26.38 | 26.38 | 26.38 | | 20 day EMA | 26.57 | 26.59 | 26.61 | | 35 day EMA | 26.84 | 26.87 | 26.9 | | 50 day EMA | 27.24 | 27.28 | 27.32 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 26.42 | 26.43 | | 12 day SMA | 26.01 | 25.91 | 25.94 | | 20 day SMA | 26.53 | 26.62 | 26.71 | | 35 day SMA | 27.18 | 27.23 | 27.26 | | 50 day SMA | 27.35 | 27.38 | 27.4 | | 100 day SMA | 26.96 | 26.96 | 26.96 | | 150 day SMA | 27.01 | 27.01 | 27.01 | | 200 day SMA | 26.98 | 26.98 | 26.98 |
|
|
