Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50 Strong Daily Stock price targets for Iq50 HFXI are 29.46 and 29.6 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.563333333333 | | Daily Target 4 | 29.63 | | Daily Target 5 | 29.7 |
Daily price and volume Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (-0.74%) |
29.57 |
29.50 - 29.64 |
1.2413 times |
Thu 10 July 2025 |
29.77 (0.1%) |
29.74 |
29.63 - 29.82 |
0.8297 times |
Wed 09 July 2025 |
29.74 (0.51%) |
29.68 |
29.57 - 29.75 |
0.7526 times |
Tue 08 July 2025 |
29.59 (1.13%) |
29.37 |
29.36 - 29.59 |
0.637 times |
Mon 07 July 2025 |
29.26 (-1.28%) |
29.55 |
29.24 - 29.55 |
0.8372 times |
Thu 03 July 2025 |
29.64 (0.34%) |
29.59 |
29.45 - 29.66 |
0.6281 times |
Wed 02 July 2025 |
29.54 (0.37%) |
29.36 |
29.30 - 29.54 |
1.0574 times |
Tue 01 July 2025 |
29.43 (-0.14%) |
29.31 |
29.31 - 29.49 |
2.114 times |
Mon 30 June 2025 |
29.47 (-0.17%) |
29.37 |
29.35 - 29.47 |
1.2124 times |
Fri 27 June 2025 |
29.52 (1.06%) |
29.43 |
29.35 - 29.55 |
0.6903 times |
Thu 26 June 2025 |
29.21 (0.83%) |
29.15 |
29.06 - 29.35 |
1.1412 times |
Weekly price and charts Iq50 Strong weekly Stock price targets for Iq50 HFXI are 29.26 and 29.84 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 29.536666666667 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (-0.3%) |
29.55 |
29.24 - 29.82 |
0.6103 times |
Thu 03 July 2025 |
29.64 (0.41%) |
29.37 |
29.30 - 29.66 |
0.7117 times |
Fri 27 June 2025 |
29.52 (3.18%) |
28.58 |
28.34 - 29.55 |
0.745 times |
Fri 20 June 2025 |
28.61 (-2.69%) |
29.56 |
28.60 - 29.56 |
0.4024 times |
Fri 13 June 2025 |
29.40 (-0.57%) |
29.49 |
29.29 - 30.08 |
0.8407 times |
Fri 06 June 2025 |
29.57 (1.3%) |
29.29 |
29.10 - 29.62 |
0.633 times |
Fri 30 May 2025 |
29.19 (1.14%) |
29.35 |
28.99 - 29.62 |
0.8215 times |
Fri 23 May 2025 |
28.86 (-0.55%) |
29.03 |
28.62 - 29.25 |
3.1585 times |
Fri 16 May 2025 |
29.02 (1.75%) |
28.70 |
28.55 - 29.02 |
1.1567 times |
Fri 09 May 2025 |
28.52 (0.28%) |
28.46 |
28.21 - 28.58 |
0.9203 times |
Fri 02 May 2025 |
28.44 (2.52%) |
27.72 |
27.57 - 28.46 |
0.9525 times |
Monthly price and charts Iq50 Strong monthly Stock price targets for Iq50 HFXI are 29.4 and 29.98 | Monthly Target 1 | 28.96 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 29.536666666667 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 30.12 |
Monthly price and volumes Iq 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.55 (0.27%) |
29.31 |
29.24 - 29.82 |
0.2832 times |
Mon 30 June 2025 |
29.47 (0.96%) |
29.29 |
28.34 - 30.08 |
0.6879 times |
Fri 30 May 2025 |
29.19 (4.32%) |
28.16 |
27.86 - 29.62 |
1.6573 times |
Wed 30 April 2025 |
27.98 (1.67%) |
27.54 |
24.28 - 28.00 |
1.7765 times |
Mon 31 March 2025 |
27.52 (-1.08%) |
28.21 |
27.21 - 28.58 |
1.3523 times |
Fri 28 February 2025 |
27.82 (2.2%) |
26.79 |
26.73 - 28.17 |
0.9045 times |
Fri 31 January 2025 |
27.22 (4.45%) |
26.08 |
25.70 - 27.52 |
1.7073 times |
Tue 31 December 2024 |
26.06 (-1.59%) |
27.17 |
25.49 - 27.29 |
0.4665 times |
Tue 26 November 2024 |
26.48 (-0.82%) |
26.74 |
26.13 - 27.21 |
0.7212 times |
Thu 31 October 2024 |
26.70 (-3.4%) |
27.81 |
26.40 - 27.81 |
0.4433 times |
Mon 30 September 2024 |
27.64 (0.04%) |
27.55 |
26.35 - 28.02 |
0.5353 times |
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value | | 5 day DMA | 29.58 | | 12 day DMA | 29.47 | | 20 day DMA | 29.38 | | 35 day DMA | 29.33 | | 50 day DMA | 29.08 | | 100 day DMA | 28.19 | | 150 day DMA | 27.7 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.63 | 29.56 | | 12 day EMA | 29.51 | 29.5 | 29.45 | | 20 day EMA | 29.41 | 29.4 | 29.36 | | 35 day EMA | 29.19 | 29.17 | 29.13 | | 50 day EMA | 28.99 | 28.97 | 28.94 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.58 | 29.6 | 29.55 | | 12 day SMA | 29.47 | 29.44 | 29.36 | | 20 day SMA | 29.38 | 29.38 | 29.37 | | 35 day SMA | 29.33 | 29.32 | 29.3 | | 50 day SMA | 29.08 | 29.05 | 29 | | 100 day SMA | 28.19 | 28.18 | 28.16 | | 150 day SMA | 27.7 | 27.68 | 27.66 | | 200 day SMA | 27.53 | 27.52 | 27.51 |
|
|
