MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 54.64 and 55.06 | Daily Target 1 | 54.52 | | Daily Target 2 | 54.75 | | Daily Target 3 | 54.943333333333 | | Daily Target 4 | 55.17 | | Daily Target 5 | 55.36 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.97 (0.68%) |
55.14 |
54.72 - 55.14 |
0.533 times |
Thu 23 October 2025 |
54.60 (1.94%) |
54.45 |
54.33 - 54.60 |
0.5915 times |
Wed 22 October 2025 |
53.56 (-0.83%) |
53.95 |
53.55 - 53.98 |
0.4414 times |
Tue 21 October 2025 |
54.01 (-0.59%) |
54.23 |
53.89 - 54.38 |
1.2261 times |
Mon 20 October 2025 |
54.33 (1.78%) |
54.09 |
53.66 - 54.34 |
0.8348 times |
Fri 17 October 2025 |
53.38 (0.34%) |
53.00 |
53.00 - 53.40 |
0.7081 times |
Thu 16 October 2025 |
53.20 (-1.9%) |
53.80 |
53.18 - 54.23 |
0.9114 times |
Wed 15 October 2025 |
54.23 (-1.51%) |
54.88 |
54.21 - 54.88 |
1.2046 times |
Tue 14 October 2025 |
55.06 (-0.24%) |
54.50 |
54.47 - 55.47 |
1.4412 times |
Mon 13 October 2025 |
55.19 (2.05%) |
55.16 |
54.96 - 55.38 |
2.108 times |
Fri 10 October 2025 |
54.08 (-2.65%) |
55.62 |
54.05 - 55.62 |
3.6352 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 54.26 and 55.85 | Weekly Target 1 | 52.96 | | Weekly Target 2 | 53.97 | | Weekly Target 3 | 54.553333333333 | | Weekly Target 4 | 55.56 | | Weekly Target 5 | 56.14 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.97 (2.98%) |
54.09 |
53.55 - 55.14 |
0.3052 times |
Fri 17 October 2025 |
53.38 (-1.29%) |
55.16 |
53.00 - 55.47 |
0.5364 times |
Fri 10 October 2025 |
54.08 (-1.39%) |
54.61 |
54.05 - 56.29 |
0.7045 times |
Fri 03 October 2025 |
54.84 (4.6%) |
53.67 |
53.46 - 55.15 |
0.6445 times |
Fri 26 September 2025 |
52.43 (-0.72%) |
52.05 |
51.94 - 52.95 |
0.2046 times |
Fri 19 September 2025 |
52.81 (-0.56%) |
52.50 |
51.66 - 52.98 |
0.7169 times |
Fri 12 September 2025 |
53.11 (1.34%) |
52.90 |
52.74 - 53.80 |
1.1622 times |
Fri 05 September 2025 |
52.41 (-0.11%) |
51.20 |
50.83 - 52.44 |
5.1248 times |
Fri 29 August 2025 |
52.47 (0%) |
52.27 |
52.27 - 52.47 |
0.0217 times |
Fri 29 August 2025 |
52.47 (2.16%) |
51.63 |
51.19 - 52.65 |
0.5793 times |
Fri 22 August 2025 |
51.36 (2.05%) |
50.31 |
50.00 - 51.48 |
0.2697 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 53.99 and 57.28 | Monthly Target 1 | 51.46 | | Monthly Target 2 | 53.22 | | Monthly Target 3 | 54.753333333333 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
54.97 (0.68%) |
54.75 |
53.00 - 56.29 |
0.6814 times |
Tue 30 September 2025 |
54.60 (4.06%) |
51.20 |
50.83 - 54.96 |
2.9394 times |
Fri 29 August 2025 |
52.47 (4.21%) |
49.94 |
48.22 - 52.65 |
0.6353 times |
Thu 31 July 2025 |
50.35 (-2.86%) |
51.90 |
50.35 - 53.84 |
1.0576 times |
Mon 30 June 2025 |
51.83 (9.16%) |
47.10 |
46.00 - 52.10 |
1.0237 times |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
0.6374 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.5048 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.4753 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
1.3368 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
0.7084 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
0.6567 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 54.29 | | 12 day DMA | 54.35 | | 20 day DMA | 54.47 | | 35 day DMA | 53.7 | | 50 day DMA | 53.07 | | 100 day DMA | 51.75 | | 150 day DMA | 49.14 | | 200 day DMA | 48.1 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.4 | 54.12 | 53.88 | | 12 day EMA | 54.27 | 54.14 | 54.06 | | 20 day EMA | 54.07 | 53.98 | 53.92 | | 35 day EMA | 53.57 | 53.49 | 53.42 | | 50 day EMA | 52.89 | 52.81 | 52.74 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.29 | 53.98 | 53.7 | | 12 day SMA | 54.35 | 54.34 | 54.33 | | 20 day SMA | 54.47 | 54.34 | 54.22 | | 35 day SMA | 53.7 | 53.63 | 53.56 | | 50 day SMA | 53.07 | 52.98 | 52.89 | | 100 day SMA | 51.75 | 51.68 | 51.61 | | 150 day SMA | 49.14 | 49.06 | 48.99 | | 200 day SMA | 48.1 | 48.04 | 47.99 |
|
|
