MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 51.69 and 52.15 | Daily Target 1 | 51.61 | | Daily Target 2 | 51.77 | | Daily Target 3 | 52.073333333333 | | Daily Target 4 | 52.23 | | Daily Target 5 | 52.53 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (-1.74%) |
52.30 |
51.92 - 52.38 |
0.9508 times |
Thu 10 July 2025 |
52.84 (-0.79%) |
53.13 |
52.76 - 53.14 |
1.0067 times |
Wed 09 July 2025 |
53.26 (1.68%) |
52.76 |
52.76 - 53.84 |
0.8166 times |
Tue 08 July 2025 |
52.38 (-0.42%) |
53.06 |
52.27 - 53.06 |
0.6823 times |
Mon 07 July 2025 |
52.60 (-0.75%) |
53.21 |
51.70 - 53.21 |
2.1141 times |
Thu 03 July 2025 |
53.00 (1.61%) |
52.78 |
52.71 - 53.02 |
0.4139 times |
Wed 02 July 2025 |
52.16 (1.28%) |
52.00 |
51.74 - 52.17 |
0.8949 times |
Tue 01 July 2025 |
51.50 (-0.64%) |
51.90 |
51.30 - 51.94 |
0.7494 times |
Mon 30 June 2025 |
51.83 (1.99%) |
51.50 |
51.50 - 52.10 |
1.1409 times |
Fri 27 June 2025 |
50.82 (-0.97%) |
51.47 |
50.68 - 51.47 |
1.2304 times |
Thu 26 June 2025 |
51.32 (1.06%) |
51.00 |
50.49 - 51.32 |
1.3199 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 50.74 and 52.88 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 51.13 | | Weekly Target 3 | 52.486666666667 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.63 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (-2.04%) |
53.21 |
51.70 - 53.84 |
1.6425 times |
Thu 03 July 2025 |
53.00 (4.29%) |
51.50 |
51.30 - 53.02 |
0.9433 times |
Fri 27 June 2025 |
50.82 (4.63%) |
49.14 |
48.57 - 51.49 |
2.058 times |
Fri 20 June 2025 |
48.57 (5.5%) |
48.34 |
48.00 - 49.19 |
0.9301 times |
Fri 13 June 2025 |
46.04 (-5.25%) |
49.45 |
46.00 - 49.45 |
0.9697 times |
Fri 06 June 2025 |
48.59 (2.34%) |
47.10 |
47.10 - 48.65 |
0.5475 times |
Fri 30 May 2025 |
47.48 (3.46%) |
47.18 |
47.01 - 47.76 |
0.8938 times |
Fri 23 May 2025 |
45.89 (-1.5%) |
46.25 |
45.43 - 46.96 |
0.8839 times |
Fri 16 May 2025 |
46.59 (0.8%) |
46.90 |
46.01 - 46.99 |
0.6168 times |
Fri 09 May 2025 |
46.22 (3.61%) |
44.62 |
44.50 - 46.47 |
0.5145 times |
Fri 02 May 2025 |
44.61 (2.25%) |
43.62 |
43.17 - 44.67 |
0.4914 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 51.61 and 54.15 | Monthly Target 1 | 49.81 | | Monthly Target 2 | 50.87 | | Monthly Target 3 | 52.353333333333 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.92 (0.17%) |
51.90 |
51.30 - 53.84 |
0.6863 times |
Mon 30 June 2025 |
51.83 (9.16%) |
47.10 |
46.00 - 52.10 |
1.4772 times |
Fri 30 May 2025 |
47.48 (7.42%) |
44.09 |
44.09 - 47.76 |
0.9197 times |
Wed 30 April 2025 |
44.20 (4.79%) |
42.38 |
38.24 - 44.45 |
0.7283 times |
Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.6858 times |
Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
1.929 times |
Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
1.0221 times |
Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
0.9477 times |
Tue 26 November 2024 |
43.07 (8.46%) |
39.87 |
39.56 - 43.23 |
0.9901 times |
Thu 31 October 2024 |
39.71 (1.46%) |
38.92 |
37.75 - 40.24 |
0.6138 times |
Mon 30 September 2024 |
39.14 (0.33%) |
38.68 |
36.36 - 39.27 |
0.7094 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 52.03 | | 20 day DMA | 50.57 | | 35 day DMA | 49.25 | | 50 day DMA | 48.16 | | 100 day DMA | 45.62 | | 150 day DMA | 45.3 | | 200 day DMA | 43.89 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.42 | 52.67 | 52.59 | | 12 day EMA | 51.81 | 51.79 | 51.6 | | 20 day EMA | 50.94 | 50.84 | 50.63 | | 35 day EMA | 49.5 | 49.36 | 49.15 | | 50 day EMA | 48.13 | 47.98 | 47.78 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 52.82 | 52.68 | | 12 day SMA | 52.03 | 51.95 | 51.68 | | 20 day SMA | 50.57 | 50.4 | 50.18 | | 35 day SMA | 49.25 | 49.11 | 48.93 | | 50 day SMA | 48.16 | 47.99 | 47.81 | | 100 day SMA | 45.62 | 45.57 | 45.51 | | 150 day SMA | 45.3 | 45.25 | 45.18 | | 200 day SMA | 43.89 | 43.82 | 43.74 |
|
|
