MarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors ISRA are 43.85 and 44.25 | Daily Target 1 | 43.52 | | Daily Target 2 | 43.78 | | Daily Target 3 | 43.916666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.32 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.05 (1.38%) |
43.65 |
43.65 - 44.05 |
1.9591 times |
| Mon 28 April 2025 |
43.45 (-0.41%) |
43.62 |
43.34 - 43.62 |
1.7142 times |
| Fri 25 April 2025 |
43.63 (0.62%) |
43.51 |
43.51 - 43.64 |
0.6734 times |
| Thu 24 April 2025 |
43.36 (4.63%) |
43.01 |
43.01 - 43.45 |
2.6938 times |
| Tue 22 April 2025 |
41.44 (1.99%) |
41.17 |
41.17 - 41.58 |
1.2244 times |
| Mon 21 April 2025 |
40.63 (-3.28%) |
41.44 |
40.47 - 41.44 |
0.8571 times |
| Thu 17 April 2025 |
42.01 (0.29%) |
41.92 |
41.92 - 42.11 |
0.8779 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors ISRA are 43.7 and 44.41 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 43.58 | | Weekly Target 3 | 43.813333333333 | | Weekly Target 4 | 44.29 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.05 (0.96%) |
43.62 |
43.34 - 44.05 |
0.7248 times |
| Fri 25 April 2025 |
43.63 (3.86%) |
41.44 |
40.47 - 43.64 |
1.0751 times |
| Thu 17 April 2025 |
42.01 (0.29%) |
41.89 |
41.89 - 42.11 |
0.1732 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (0%) |
41.89 |
41.89 - 41.89 |
0 times |
| Wed 16 April 2025 |
41.89 (1.11%) |
43.34 |
41.88 - 43.34 |
0.5977 times |
| Fri 11 April 2025 |
41.43 (4.15%) |
38.78 |
38.24 - 42.79 |
3.3582 times |
| Fri 04 April 2025 |
39.78 (-6.09%) |
41.62 |
39.51 - 43.14 |
2.6093 times |
| Fri 28 March 2025 |
42.36 (-3.02%) |
43.57 |
41.53 - 43.75 |
1.4617 times |
| Fri 21 March 2025 |
43.68 (-0.36%) |
44.14 |
43.34 - 44.60 |
1.8241 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors ISRA are 41.15 and 46.96 | Monthly Target 1 | 36.3 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 42.113333333333 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.05 (4.43%) |
42.38 |
38.24 - 44.05 |
0.7617 times |
| Mon 31 March 2025 |
42.18 (-4.89%) |
45.14 |
41.52 - 45.14 |
0.7786 times |
| Fri 28 February 2025 |
44.35 (-2.12%) |
44.88 |
43.73 - 47.33 |
2.1899 times |
| Fri 31 January 2025 |
45.31 (4.04%) |
43.69 |
43.19 - 48.25 |
1.1604 times |
| Tue 31 December 2024 |
43.55 (1.11%) |
43.29 |
42.89 - 48.07 |
1.0758 times |
| Tue 26 November 2024 |
43.07 (8.46%) |
39.87 |
39.56 - 43.23 |
1.1241 times |
| Thu 31 October 2024 |
39.71 (1.46%) |
38.92 |
37.75 - 40.24 |
0.6968 times |
| Mon 30 September 2024 |
39.14 (0.33%) |
38.68 |
36.36 - 39.27 |
0.8054 times |
| Fri 30 August 2024 |
39.01 (5.43%) |
36.71 |
33.52 - 39.18 |
0.6786 times |
| Wed 31 July 2024 |
37.00 (3.06%) |
35.92 |
35.80 - 38.36 |
0.7288 times |
| Fri 28 June 2024 |
35.90 (-0.11%) |
36.44 |
35.13 - 36.54 |
0.7163 times |
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 42.34 | | 20 day DMA | 41.74 | | 35 day DMA | 42.39 | | 50 day DMA | 43.03 | | 100 day DMA | 43.89 | | 150 day DMA | 42.52 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.28 | 42.89 | 42.61 | | 12 day EMA | 42.62 | 42.36 | 42.16 | | 20 day EMA | 42.45 | 42.28 | 42.16 | | 35 day EMA | 42.77 | 42.69 | 42.65 | | 50 day EMA | 43.33 | 43.3 | 43.29 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 42.5 | 42.21 | | 12 day SMA | 42.34 | 42.19 | 42.07 | | 20 day SMA | 41.74 | 41.63 | 41.61 | | 35 day SMA | 42.39 | 42.36 | 42.34 | | 50 day SMA | 43.03 | 43.09 | 43.15 | | 100 day SMA | 43.89 | 43.88 | 43.87 | | 150 day SMA | 42.52 | 42.47 | 42.43 | | 200 day SMA | 41.24 | 41.21 | 41.17 |
|
|
