EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 5.39 and 5.44 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.3933333333333 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.44 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (1.12%) |
5.37 |
5.36 - 5.41 |
0.6172 times |
Thu 10 July 2025 |
5.35 (-0.74%) |
5.35 |
5.33 - 5.41 |
0.5907 times |
Wed 09 July 2025 |
5.39 (0.56%) |
5.36 |
5.34 - 5.42 |
1.0111 times |
Tue 08 July 2025 |
5.36 (-1.83%) |
5.36 |
5.34 - 5.40 |
0.6438 times |
Mon 07 July 2025 |
5.46 (4.8%) |
5.39 |
5.34 - 5.48 |
2.1258 times |
Thu 03 July 2025 |
5.21 (-1.33%) |
5.27 |
5.21 - 5.29 |
0.9492 times |
Wed 02 July 2025 |
5.28 (-1.49%) |
5.40 |
5.28 - 5.43 |
0.5542 times |
Tue 01 July 2025 |
5.36 (-0.37%) |
5.35 |
5.33 - 5.39 |
2.4523 times |
Mon 30 June 2025 |
5.38 (-0.92%) |
5.45 |
5.37 - 5.49 |
0.4876 times |
Fri 27 June 2025 |
5.43 (1.5%) |
5.44 |
5.38 - 5.47 |
0.5682 times |
Thu 26 June 2025 |
5.35 (-2.19%) |
5.39 |
5.33 - 5.43 |
0.2981 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 5.37 and 5.52 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.4066666666667 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (3.84%) |
5.39 |
5.33 - 5.48 |
1.0676 times |
Thu 03 July 2025 |
5.21 (-4.05%) |
5.45 |
5.21 - 5.49 |
0.9509 times |
Fri 27 June 2025 |
5.43 (-11.85%) |
6.20 |
5.33 - 6.21 |
0.4961 times |
Fri 20 June 2025 |
6.16 (2.67%) |
5.91 |
5.88 - 6.16 |
0.7711 times |
Fri 13 June 2025 |
6.00 (-1.48%) |
6.00 |
5.70 - 6.06 |
1.2205 times |
Fri 06 June 2025 |
6.09 (-8.01%) |
6.57 |
6.05 - 6.64 |
1.4808 times |
Fri 30 May 2025 |
6.62 (4.75%) |
6.40 |
6.31 - 6.75 |
0.8899 times |
Fri 23 May 2025 |
6.32 (0.32%) |
6.44 |
6.19 - 6.49 |
0.8629 times |
Fri 16 May 2025 |
6.30 (-8.83%) |
6.43 |
6.22 - 6.60 |
0.9237 times |
Fri 09 May 2025 |
6.91 (0.73%) |
6.65 |
6.61 - 7.06 |
1.3364 times |
Fri 02 May 2025 |
6.86 (-9.97%) |
7.57 |
6.76 - 7.68 |
0.8946 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 5.31 and 5.58 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 5.3666666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.64 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.41 (0.56%) |
5.35 |
5.21 - 5.48 |
0.4907 times |
Mon 30 June 2025 |
5.38 (-18.73%) |
6.57 |
5.33 - 6.64 |
1.044 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.2063 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.8228 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.7879 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.2134 times |
Fri 31 January 2025 |
8.66 (-5.15%) |
9.15 |
8.29 - 10.08 |
1.2703 times |
Tue 31 December 2024 |
9.13 (3.87%) |
8.72 |
7.68 - 9.20 |
0.6908 times |
Tue 26 November 2024 |
8.79 (10.01%) |
7.86 |
7.26 - 8.91 |
0.6565 times |
Thu 31 October 2024 |
7.99 (9.6%) |
7.19 |
6.57 - 8.15 |
0.8172 times |
Mon 30 September 2024 |
7.29 (-17.53%) |
9.05 |
6.81 - 10.04 |
0.603 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.37 | | 20 day DMA | 5.58 | | 35 day DMA | 5.89 | | 50 day DMA | 6.16 | | 100 day DMA | 7.16 | | 150 day DMA | 7.69 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.37 | 5.38 | | 12 day EMA | 5.45 | 5.46 | 5.48 | | 20 day EMA | 5.59 | 5.61 | 5.64 | | 35 day EMA | 5.9 | 5.93 | 5.96 | | 50 day EMA | 6.21 | 6.24 | 6.28 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.35 | 5.34 | | 12 day SMA | 5.37 | 5.38 | 5.43 | | 20 day SMA | 5.58 | 5.6 | 5.63 | | 35 day SMA | 5.89 | 5.91 | 5.94 | | 50 day SMA | 6.16 | 6.2 | 6.24 | | 100 day SMA | 7.16 | 7.19 | 7.21 | | 150 day SMA | 7.69 | 7.71 | 7.73 | | 200 day SMA | 7.71 | 7.73 | 7.75 |
|
|
