EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 8.56 and 8.91 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.6266666666667 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.41 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.41 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
1.3223 times |
Wed 16 April 2025 |
8.71 (4.31%) |
8.55 |
8.41 - 8.76 |
0 times |
Tue 15 April 2025 |
8.35 (0.24%) |
8.29 |
8.22 - 8.36 |
0.7127 times |
Mon 14 April 2025 |
8.33 (-2.46%) |
8.37 |
8.20 - 8.50 |
1.1056 times |
Fri 11 April 2025 |
8.54 (-9.34%) |
9.04 |
8.54 - 9.11 |
0.9103 times |
Thu 10 April 2025 |
9.42 (5.72%) |
9.20 |
9.18 - 9.86 |
1.4519 times |
Wed 09 April 2025 |
8.91 (-21.22%) |
11.16 |
8.88 - 11.37 |
4.4973 times |
Tue 08 April 2025 |
11.31 (4.24%) |
9.85 |
9.85 - 11.59 |
2.2888 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 8.56 and 8.91 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.6266666666667 | | Weekly Target 4 | 8.84 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.41 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.41 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
0 times |
Wed 16 April 2025 |
8.71 (0%) |
8.55 |
8.40 - 8.76 |
0.5148 times |
Wed 16 April 2025 |
8.71 (1.99%) |
8.37 |
8.20 - 8.76 |
0.7078 times |
Fri 11 April 2025 |
8.54 (-12.59%) |
11.04 |
8.54 - 11.59 |
5.0401 times |
Fri 04 April 2025 |
9.77 (23.67%) |
8.20 |
7.80 - 10.03 |
1.6882 times |
Fri 28 March 2025 |
7.90 (3.81%) |
7.53 |
7.45 - 7.95 |
0.8188 times |
Fri 21 March 2025 |
7.61 (0.26%) |
7.51 |
7.17 - 7.68 |
0.546 times |
Fri 14 March 2025 |
7.59 (-1.3%) |
8.03 |
7.58 - 8.39 |
0.6843 times |
Fri 07 March 2025 |
7.69 (-8.23%) |
8.24 |
7.57 - 8.70 |
1.6381 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 8.26 and 12.05 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.71 (9.28%) |
7.99 |
7.80 - 11.59 |
1.778 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.9404 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.4482 times |
Fri 31 January 2025 |
8.66 (-5.15%) |
9.15 |
8.29 - 10.08 |
1.5161 times |
Tue 31 December 2024 |
9.13 (3.87%) |
8.72 |
7.68 - 9.20 |
0.8244 times |
Tue 26 November 2024 |
8.79 (10.01%) |
7.86 |
7.26 - 8.91 |
0.7835 times |
Thu 31 October 2024 |
7.99 (9.6%) |
7.19 |
6.57 - 8.15 |
0.9753 times |
Mon 30 September 2024 |
7.29 (-17.53%) |
9.05 |
6.81 - 10.04 |
0.7196 times |
Fri 30 August 2024 |
8.84 (-2.96%) |
9.20 |
8.46 - 11.61 |
0.5855 times |
Wed 31 July 2024 |
9.11 (-1.83%) |
9.12 |
8.10 - 9.87 |
0.4289 times |
Fri 28 June 2024 |
9.28 (-7.66%) |
9.64 |
9.03 - 10.32 |
0.3403 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 9.11 | | 20 day DMA | 8.71 | | 35 day DMA | 8.31 | | 50 day DMA | 8.18 | | 100 day DMA | 8.49 | | 150 day DMA | 8.29 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.72 | 8.72 | | 12 day EMA | 8.74 | 8.75 | 8.76 | | 20 day EMA | 8.66 | 8.66 | 8.65 | | 35 day EMA | 8.49 | 8.48 | 8.47 | | 50 day EMA | 8.26 | 8.24 | 8.22 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.64 | 8.56 | | 12 day SMA | 9.11 | 9.19 | 9.17 | | 20 day SMA | 8.71 | 8.65 | 8.59 | | 35 day SMA | 8.31 | 8.3 | 8.29 | | 50 day SMA | 8.18 | 8.18 | 8.17 | | 100 day SMA | 8.49 | 8.49 | 8.49 | | 150 day SMA | 8.29 | 8.29 | 8.3 | | 200 day SMA | 8.5 | 8.5 | 8.51 |
|
|
