EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDZ are 36.33 and 37.15 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.53 | | Daily Target 3 | 36.95 | | Daily Target 4 | 37.35 | | Daily Target 5 | 37.77 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.93 (-1.78%) |
37.36 |
36.55 - 37.37 |
0.3289 times |
Wed 22 October 2025 |
37.60 (-0.48%) |
37.49 |
36.99 - 38.36 |
0.7885 times |
Tue 21 October 2025 |
37.78 (3.59%) |
37.19 |
37.19 - 37.78 |
0.8916 times |
Mon 20 October 2025 |
36.47 (-4.08%) |
37.21 |
36.35 - 37.33 |
0.5602 times |
Fri 17 October 2025 |
38.02 (0.21%) |
38.74 |
37.85 - 39.74 |
0.497 times |
Thu 16 October 2025 |
37.94 (-1.84%) |
37.75 |
37.18 - 38.24 |
1.5422 times |
Wed 15 October 2025 |
38.65 (-4.99%) |
38.67 |
38.22 - 39.40 |
1.4066 times |
Tue 14 October 2025 |
40.68 (3.07%) |
41.46 |
39.80 - 41.53 |
1.3825 times |
Mon 13 October 2025 |
39.47 (1.78%) |
39.72 |
39.12 - 40.26 |
1.3042 times |
Tue 07 October 2025 |
38.78 (2.43%) |
37.57 |
37.48 - 38.81 |
1.2982 times |
Mon 06 October 2025 |
37.86 (-1.53%) |
38.10 |
37.72 - 38.10 |
0.4209 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDZ are 35.64 and 37.65 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 36.07 | | Weekly Target 3 | 37.213333333333 | | Weekly Target 4 | 38.08 | | Weekly Target 5 | 39.22 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.93 (-2.87%) |
37.21 |
36.35 - 38.36 |
0.1044 times |
Fri 17 October 2025 |
38.02 (-1.96%) |
39.72 |
37.18 - 41.53 |
0.2493 times |
Tue 07 October 2025 |
38.78 (0.86%) |
38.10 |
37.48 - 38.81 |
0.0699 times |
Fri 03 October 2025 |
38.45 (819.86%) |
40.50 |
38.03 - 40.79 |
0.2426 times |
Fri 26 September 2025 |
4.18 (1.21%) |
4.13 |
3.98 - 4.26 |
2.2679 times |
Fri 19 September 2025 |
4.13 (-4.4%) |
4.24 |
3.99 - 4.26 |
2.8587 times |
Fri 12 September 2025 |
4.32 (-9.62%) |
4.71 |
4.29 - 4.74 |
0.7221 times |
Fri 05 September 2025 |
4.78 (-3.24%) |
5.10 |
4.74 - 5.15 |
0.9016 times |
Fri 29 August 2025 |
4.94 (0%) |
4.96 |
4.93 - 5.01 |
0.268 times |
Fri 29 August 2025 |
4.94 (4.66%) |
4.73 |
4.71 - 5.01 |
2.3155 times |
Fri 22 August 2025 |
4.72 (-3.48%) |
4.86 |
4.72 - 5.06 |
5.0915 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDZ are 34.05 and 39.23 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 35.01 | | Monthly Target 3 | 38.27 | | Monthly Target 4 | 40.19 | | Monthly Target 5 | 43.45 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.93 (-7.81%) |
39.67 |
36.35 - 41.53 |
0.0616 times |
Tue 30 September 2025 |
40.06 (710.93%) |
5.10 |
3.98 - 40.79 |
0.7787 times |
Fri 29 August 2025 |
4.94 (-7.32%) |
5.40 |
4.71 - 5.52 |
1.3889 times |
Thu 31 July 2025 |
5.33 (-0.93%) |
5.35 |
4.87 - 5.48 |
1.4091 times |
Mon 30 June 2025 |
5.38 (-18.73%) |
6.57 |
5.33 - 6.64 |
0.9043 times |
Fri 30 May 2025 |
6.62 (-11.26%) |
7.36 |
6.19 - 7.55 |
1.0448 times |
Wed 30 April 2025 |
7.46 (-6.4%) |
7.99 |
7.43 - 11.59 |
1.5788 times |
Mon 31 March 2025 |
7.97 (-4.89%) |
8.24 |
7.17 - 8.70 |
0.6825 times |
Fri 28 February 2025 |
8.38 (-3.23%) |
9.13 |
7.24 - 9.13 |
1.051 times |
Fri 31 January 2025 |
8.66 (-5.15%) |
9.15 |
8.29 - 10.08 |
1.1003 times |
Tue 31 December 2024 |
9.13 (3.87%) |
8.72 |
7.68 - 9.20 |
0.5983 times |
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 38.22 | | 20 day DMA | 31.69 | | 35 day DMA | 20.01 | | 50 day DMA | 15.48 | | 100 day DMA | 10.51 | | 150 day DMA | 9.57 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.67 | 37.71 | | 12 day EMA | 35.64 | 35.4 | 35 | | 20 day EMA | 31.37 | 30.79 | 30.07 | | 35 day EMA | 24.83 | 24.12 | 23.33 | | 50 day EMA | 16.8 | 15.98 | 15.1 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.56 | 37.77 | | 12 day SMA | 38.22 | 38.38 | 38.51 | | 20 day SMA | 31.69 | 30.04 | 28.37 | | 35 day SMA | 20.01 | 19.1 | 18.17 | | 50 day SMA | 15.48 | 14.84 | 14.19 | | 100 day SMA | 10.51 | 10.2 | 9.89 | | 150 day SMA | 9.57 | 9.38 | 9.18 | | 200 day SMA | 9.28 | 9.14 | 9 |
|
|
