NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.34 and 7.38 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.3466666666667 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.39 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.36 (0.82%) |
7.35 |
7.32 - 7.36 |
0.3285 times |
Thu 23 October 2025 |
7.30 (-0.27%) |
7.36 |
7.27 - 7.36 |
0.4853 times |
Wed 22 October 2025 |
7.32 (0.69%) |
7.31 |
7.25 - 7.34 |
0.5306 times |
Tue 21 October 2025 |
7.27 (1.25%) |
7.20 |
7.20 - 7.28 |
1.0245 times |
Mon 20 October 2025 |
7.18 (0%) |
7.23 |
7.17 - 7.25 |
1.131 times |
Fri 17 October 2025 |
7.18 (-0.55%) |
7.22 |
7.14 - 7.37 |
1.8433 times |
Thu 16 October 2025 |
7.22 (-0.96%) |
7.30 |
7.22 - 7.45 |
1.0009 times |
Wed 15 October 2025 |
7.29 (-2.41%) |
7.40 |
7.29 - 7.45 |
1.3496 times |
Tue 14 October 2025 |
7.47 (0.13%) |
7.46 |
7.38 - 7.51 |
1.3656 times |
Mon 13 October 2025 |
7.46 (0.27%) |
7.52 |
7.40 - 7.53 |
0.9407 times |
Fri 10 October 2025 |
7.44 (-1.33%) |
7.58 |
7.41 - 7.58 |
1.0346 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.27 and 7.46 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.2966666666667 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.36 (2.51%) |
7.23 |
7.17 - 7.36 |
0.6772 times |
Fri 17 October 2025 |
7.18 (-3.49%) |
7.52 |
7.14 - 7.53 |
1.2577 times |
Fri 10 October 2025 |
7.44 (0.54%) |
7.38 |
7.34 - 7.63 |
1.3349 times |
Fri 03 October 2025 |
7.40 (-1.46%) |
7.55 |
7.40 - 7.60 |
1.9895 times |
Fri 26 September 2025 |
7.51 (-1.83%) |
7.67 |
7.49 - 7.67 |
0.9383 times |
Fri 19 September 2025 |
7.65 (-0.26%) |
7.57 |
7.56 - 7.68 |
1.0211 times |
Fri 12 September 2025 |
7.67 (2.4%) |
7.52 |
7.50 - 7.68 |
1.0255 times |
Fri 05 September 2025 |
7.49 (-0.66%) |
7.47 |
7.44 - 7.53 |
0.6514 times |
Fri 29 August 2025 |
7.54 (0%) |
7.55 |
7.49 - 7.56 |
0.1976 times |
Fri 29 August 2025 |
7.54 (2.31%) |
7.40 |
7.38 - 7.56 |
0.9068 times |
Fri 22 August 2025 |
7.37 (0%) |
7.36 |
7.32 - 7.40 |
1.129 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 7.01 and 7.5 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 7.87 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.36 (-1.87%) |
7.48 |
7.14 - 7.63 |
0.9528 times |
Tue 30 September 2025 |
7.50 (-0.53%) |
7.47 |
7.43 - 7.68 |
1.1624 times |
Fri 29 August 2025 |
7.54 (1.89%) |
7.38 |
7.32 - 7.56 |
0.9477 times |
Thu 31 July 2025 |
7.40 (-2.37%) |
7.56 |
7.32 - 7.63 |
0.9075 times |
Mon 30 June 2025 |
7.58 (1.47%) |
7.46 |
7.37 - 7.71 |
0.9835 times |
Fri 30 May 2025 |
7.47 (-2.86%) |
7.69 |
7.23 - 7.80 |
0.8641 times |
Wed 30 April 2025 |
7.69 (0.65%) |
7.65 |
6.62 - 7.70 |
0.7811 times |
Mon 31 March 2025 |
7.64 (-2.55%) |
7.85 |
7.57 - 7.94 |
0.8941 times |
Fri 28 February 2025 |
7.84 (1.95%) |
7.64 |
7.58 - 7.92 |
0.9421 times |
Fri 31 January 2025 |
7.69 (2.67%) |
7.57 |
7.51 - 7.75 |
1.5648 times |
Tue 31 December 2024 |
7.49 (-3.23%) |
7.86 |
7.47 - 7.93 |
0.6875 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.34 | | 20 day DMA | 7.39 | | 35 day DMA | 7.49 | | 50 day DMA | 7.48 | | 100 day DMA | 7.48 | | 150 day DMA | 7.48 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.29 | 7.28 | | 12 day EMA | 7.33 | 7.33 | 7.34 | | 20 day EMA | 7.38 | 7.38 | 7.39 | | 35 day EMA | 7.41 | 7.41 | 7.42 | | 50 day EMA | 7.45 | 7.45 | 7.46 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.25 | 7.23 | | 12 day SMA | 7.34 | 7.36 | 7.36 | | 20 day SMA | 7.39 | 7.4 | 7.41 | | 35 day SMA | 7.49 | 7.49 | 7.5 | | 50 day SMA | 7.48 | 7.48 | 7.48 | | 100 day SMA | 7.48 | 7.49 | 7.49 | | 150 day SMA | 7.48 | 7.48 | 7.49 | | 200 day SMA | 7.54 | 7.54 | 7.54 |
|
|
