NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman Strong Daily Stock price targets for NeubergerBerman NHS are 7.61 and 7.78 | Daily Target 1 | 7.47 | | Daily Target 2 | 7.58 | | Daily Target 3 | 7.64 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.81 |
Daily price and volume Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.69 (1.05%) |
7.61 |
7.53 - 7.70 |
2.0962 times |
| Tue 29 April 2025 |
7.61 (1.06%) |
7.53 |
7.50 - 7.61 |
1.6736 times |
| Mon 28 April 2025 |
7.53 (0.4%) |
7.51 |
7.51 - 7.58 |
1.7418 times |
| Fri 25 April 2025 |
7.50 (0.13%) |
7.49 |
7.48 - 7.56 |
1.1607 times |
| Thu 24 April 2025 |
7.49 (0.67%) |
7.45 |
7.45 - 7.51 |
0.9911 times |
| Tue 22 April 2025 |
7.44 (0.95%) |
7.39 |
7.34 - 7.44 |
0 times |
| Mon 21 April 2025 |
7.37 (-0.14%) |
7.38 |
7.30 - 7.44 |
1.1412 times |
| Thu 17 April 2025 |
7.38 (-0.67%) |
7.43 |
7.37 - 7.45 |
1.1953 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
0 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
0 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
2.1104 times |
Weekly price and charts NeubergerBerman Strong weekly Stock price targets for NeubergerBerman NHS are 7.6 and 7.8 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.56 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.69 (2.53%) |
7.51 |
7.50 - 7.70 |
1.173 times |
| Fri 25 April 2025 |
7.50 (1.63%) |
7.38 |
7.30 - 7.56 |
0.7009 times |
| Thu 17 April 2025 |
7.38 (-0.67%) |
7.30 |
7.27 - 7.45 |
0.2544 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
0 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
0.4492 times |
| Wed 16 April 2025 |
7.43 (0%) |
7.30 |
7.27 - 7.43 |
0 times |
| Wed 16 April 2025 |
7.43 (4.8%) |
7.16 |
7.06 - 7.43 |
0.9417 times |
| Fri 11 April 2025 |
7.09 (-2.07%) |
6.85 |
6.62 - 7.31 |
2.9085 times |
| Fri 04 April 2025 |
7.24 (-5.36%) |
7.66 |
7.21 - 7.70 |
2.6055 times |
| Fri 28 March 2025 |
7.65 (-0.52%) |
7.71 |
7.63 - 7.73 |
0.9668 times |
| Fri 21 March 2025 |
7.69 (0%) |
7.60 |
7.57 - 7.70 |
1.7286 times |
Monthly price and charts NeubergerBerman Strong monthly Stock price targets for NeubergerBerman NHS are 7.16 and 8.24 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Neuberger Berman
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.69 (0.65%) |
7.65 |
6.62 - 7.70 |
0.8731 times |
| Mon 31 March 2025 |
7.64 (-2.55%) |
7.85 |
7.57 - 7.94 |
0.9994 times |
| Fri 28 February 2025 |
7.84 (1.95%) |
7.64 |
7.58 - 7.92 |
1.0531 times |
| Fri 31 January 2025 |
7.69 (2.67%) |
7.57 |
7.51 - 7.75 |
1.7492 times |
| Tue 31 December 2024 |
7.49 (-3.23%) |
7.86 |
7.47 - 7.93 |
0.7685 times |
| Tue 26 November 2024 |
7.74 (-5.61%) |
8.16 |
7.64 - 8.17 |
0.977 times |
| Thu 31 October 2024 |
8.20 (-5.42%) |
8.64 |
7.97 - 8.64 |
0.9407 times |
| Mon 30 September 2024 |
8.67 (4.96%) |
8.24 |
8.16 - 8.67 |
0.8977 times |
| Fri 30 August 2024 |
8.26 (1.85%) |
8.08 |
7.86 - 8.38 |
0.9498 times |
| Wed 31 July 2024 |
8.11 (3.71%) |
7.87 |
7.75 - 8.11 |
0.7916 times |
| Fri 28 June 2024 |
7.82 (-0.89%) |
7.94 |
7.77 - 8.05 |
0.5317 times |
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.48 | | 20 day DMA | 7.35 | | 35 day DMA | 7.47 | | 50 day DMA | 7.57 | | 100 day DMA | 7.62 | | 150 day DMA | 7.79 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.52 | 7.48 | | 12 day EMA | 7.5 | 7.46 | 7.43 | | 20 day EMA | 7.46 | 7.44 | 7.42 | | 35 day EMA | 7.51 | 7.5 | 7.49 | | 50 day EMA | 7.6 | 7.6 | 7.6 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.51 | 7.47 | | 12 day SMA | 7.48 | 7.46 | 7.43 | | 20 day SMA | 7.35 | 7.33 | 7.33 | | 35 day SMA | 7.47 | 7.47 | 7.47 | | 50 day SMA | 7.57 | 7.58 | 7.58 | | 100 day SMA | 7.62 | 7.62 | 7.62 | | 150 day SMA | 7.79 | 7.8 | 7.8 | | 200 day SMA | 7.87 | 7.88 | 7.88 |
|
|
