Use Dark Theme
bell notificationshomepagelogin

NeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NHS are 7.52 and 7.59

Daily Target 17.46
Daily Target 27.5
Daily Target 37.5333333333333
Daily Target 47.57
Daily Target 57.6

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 11 July 2025 7.53 (-0.26%) 7.52 7.50 - 7.57 1.4521 times
Thu 10 July 2025 7.55 (-0.53%) 7.57 7.54 - 7.59 0.7362 times
Wed 09 July 2025 7.59 (0.13%) 7.60 7.56 - 7.61 1.2116 times
Tue 08 July 2025 7.58 (0.13%) 7.56 7.56 - 7.59 1.0066 times
Mon 07 July 2025 7.57 (-0.13%) 7.55 7.53 - 7.60 0.8701 times
Thu 03 July 2025 7.58 (-0.13%) 7.58 7.55 - 7.59 0.6036 times
Wed 02 July 2025 7.59 (-0.13%) 7.58 7.56 - 7.63 0.6379 times
Tue 01 July 2025 7.60 (0.26%) 7.56 7.55 - 7.63 1.1653 times
Mon 30 June 2025 7.58 (0.8%) 7.52 7.52 - 7.59 1.3614 times
Fri 27 June 2025 7.52 (0.4%) 7.47 7.47 - 7.55 0.9552 times
Thu 26 June 2025 7.49 (-0.27%) 7.46 7.46 - 7.53 1.0491 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NHS are 7.46 and 7.57

Weekly Target 17.44
Weekly Target 27.48
Weekly Target 37.5466666666667
Weekly Target 47.59
Weekly Target 57.66

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 11 July 2025 7.53 (-0.66%) 7.55 7.50 - 7.61 1.0753 times
Thu 03 July 2025 7.58 (0.8%) 7.52 7.52 - 7.63 0.7678 times
Fri 27 June 2025 7.52 (-0.66%) 7.54 7.37 - 7.55 1.586 times
Fri 20 June 2025 7.57 (-1.82%) 7.60 7.54 - 7.61 0.6318 times
Fri 13 June 2025 7.71 (1.58%) 7.59 7.58 - 7.71 1.082 times
Fri 06 June 2025 7.59 (1.61%) 7.46 7.43 - 7.62 1.0749 times
Fri 30 May 2025 7.47 (1.77%) 7.35 7.34 - 7.50 0.7708 times
Fri 23 May 2025 7.34 (-2.39%) 7.52 7.23 - 7.54 1.2892 times
Fri 16 May 2025 7.52 (-1.31%) 7.68 7.51 - 7.80 1.231 times
Fri 09 May 2025 7.62 (0%) 7.60 7.53 - 7.64 0.4913 times
Fri 02 May 2025 7.62 (1.6%) 7.51 7.50 - 7.72 0.8181 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NHS are 7.45 and 7.58

Monthly Target 17.42
Monthly Target 27.48
Monthly Target 37.5533333333333
Monthly Target 47.61
Monthly Target 57.68

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 11 July 2025 7.53 (-0.66%) 7.56 7.50 - 7.63 0.3777 times
Mon 30 June 2025 7.58 (1.47%) 7.46 7.37 - 7.71 1.1222 times
Fri 30 May 2025 7.47 (-2.86%) 7.69 7.23 - 7.80 0.9861 times
Wed 30 April 2025 7.69 (0.65%) 7.65 6.62 - 7.70 0.8913 times
Mon 31 March 2025 7.64 (-2.55%) 7.85 7.57 - 7.94 1.0202 times
Fri 28 February 2025 7.84 (1.95%) 7.64 7.58 - 7.92 1.075 times
Fri 31 January 2025 7.69 (2.67%) 7.57 7.51 - 7.75 1.7856 times
Tue 31 December 2024 7.49 (-3.23%) 7.86 7.47 - 7.93 0.7844 times
Tue 26 November 2024 7.74 (-5.61%) 8.16 7.64 - 8.17 0.9973 times
Thu 31 October 2024 8.20 (-5.42%) 8.64 7.97 - 8.64 0.9603 times
Mon 30 September 2024 8.67 (4.96%) 8.24 8.16 - 8.67 0.9164 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NHS

DMA (daily moving average) of Neuberger Berman NHS

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.56
20 day DMA 7.56
35 day DMA 7.53
50 day DMA 7.56
100 day DMA 7.57
150 day DMA 7.6
200 day DMA 7.74

EMA (exponential moving average) of Neuberger Berman NHS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.567.577.58
12 day EMA7.567.567.56
20 day EMA7.557.557.55
35 day EMA7.557.557.55
50 day EMA7.557.557.55

SMA (simple moving average) of Neuberger Berman NHS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.577.58
12 day SMA7.567.557.53
20 day SMA7.567.577.57
35 day SMA7.537.537.53
50 day SMA7.567.567.56
100 day SMA7.577.577.57
150 day SMA7.67.67.6
200 day SMA7.747.747.75
Back to top Use Dark Theme