Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 245.78 and 247.56 | Daily Target 1 | 244.35 | | Daily Target 2 | 245.42 | | Daily Target 3 | 246.13 | | Daily Target 4 | 247.2 | | Daily Target 5 | 247.91 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.49 (0.59%) |
245.14 |
245.06 - 246.84 |
2.0874 times |
Wed 22 October 2025 |
245.05 (-0.52%) |
246.47 |
243.41 - 246.47 |
0.8945 times |
Tue 21 October 2025 |
246.33 (-0.08%) |
246.53 |
246.02 - 246.89 |
0.5121 times |
Mon 20 October 2025 |
246.53 (1.06%) |
244.86 |
244.86 - 246.85 |
0.3093 times |
Fri 17 October 2025 |
243.95 (0.61%) |
241.80 |
241.54 - 244.43 |
3.3644 times |
Thu 16 October 2025 |
242.46 (-0.61%) |
244.50 |
241.23 - 245.31 |
0.4825 times |
Wed 15 October 2025 |
243.95 (0.48%) |
244.55 |
241.71 - 245.66 |
0.4365 times |
Tue 14 October 2025 |
242.79 (-0.29%) |
241.22 |
239.63 - 244.10 |
0.5155 times |
Mon 13 October 2025 |
243.50 (1.64%) |
242.57 |
242.37 - 243.91 |
0.6514 times |
Fri 10 October 2025 |
239.57 (-2.76%) |
246.80 |
239.55 - 247.39 |
0.7465 times |
Thu 09 October 2025 |
246.36 (-0.2%) |
247.00 |
245.63 - 247.00 |
0.4161 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 244.95 and 248.43 | Weekly Target 1 | 242.12 | | Weekly Target 2 | 244.3 | | Weekly Target 3 | 245.59666666667 | | Weekly Target 4 | 247.78 | | Weekly Target 5 | 249.08 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.49 (1.04%) |
244.86 |
243.41 - 246.89 |
0.6854 times |
Fri 17 October 2025 |
243.95 (1.83%) |
242.57 |
239.63 - 245.66 |
0.9821 times |
Fri 10 October 2025 |
239.57 (-2.25%) |
245.91 |
239.55 - 247.39 |
0.4151 times |
Fri 03 October 2025 |
245.08 (0.82%) |
243.42 |
242.46 - 246.31 |
0.631 times |
Fri 26 September 2025 |
243.08 (-0.43%) |
243.77 |
240.66 - 245.68 |
2.4709 times |
Fri 19 September 2025 |
244.14 (1.56%) |
241.23 |
239.80 - 244.45 |
1.3081 times |
Fri 12 September 2025 |
240.39 (1.83%) |
236.73 |
236.46 - 240.93 |
0.4621 times |
Fri 05 September 2025 |
236.06 (0.42%) |
232.08 |
231.27 - 238.05 |
0.4727 times |
Fri 29 August 2025 |
235.07 (0%) |
236.16 |
234.44 - 236.16 |
0.4773 times |
Fri 29 August 2025 |
235.07 (0.1%) |
234.41 |
233.91 - 236.91 |
2.0953 times |
Fri 22 August 2025 |
234.84 (-0.1%) |
234.80 |
230.38 - 235.28 |
0.4349 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 243.02 and 250.86 | Monthly Target 1 | 236.64 | | Monthly Target 2 | 241.56 | | Monthly Target 3 | 244.47666666667 | | Monthly Target 4 | 249.4 | | Monthly Target 5 | 252.32 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
246.49 (0.98%) |
243.08 |
239.55 - 247.39 |
0.6145 times |
Tue 30 September 2025 |
244.09 (3.84%) |
232.08 |
231.27 - 245.68 |
1.2479 times |
Fri 29 August 2025 |
235.07 (2.09%) |
228.08 |
225.44 - 236.91 |
1.1103 times |
Thu 31 July 2025 |
230.26 (2.37%) |
224.30 |
223.50 - 233.51 |
0.6354 times |
Mon 30 June 2025 |
224.92 (5.22%) |
213.19 |
212.57 - 225.32 |
0.7195 times |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.4081 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.2894 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.1299 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
0.8574 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
0.9877 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.4754 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 245.67 | | 12 day DMA | 244.49 | | 20 day DMA | 244.54 | | 35 day DMA | 243.06 | | 50 day DMA | 240.51 | | 100 day DMA | 232.9 | | 150 day DMA | 222.31 | | 200 day DMA | 220.3 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.55 | 245.08 | 245.1 | | 12 day EMA | 244.83 | 244.53 | 244.43 | | 20 day EMA | 244.16 | 243.92 | 243.8 | | 35 day EMA | 242.32 | 242.07 | 241.89 | | 50 day EMA | 240.51 | 240.27 | 240.07 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.67 | 244.86 | 244.64 | | 12 day SMA | 244.49 | 244.38 | 244.48 | | 20 day SMA | 244.54 | 244.32 | 244.22 | | 35 day SMA | 243.06 | 242.78 | 242.49 | | 50 day SMA | 240.51 | 240.29 | 240.1 | | 100 day SMA | 232.9 | 232.57 | 232.26 | | 150 day SMA | 222.31 | 222.03 | 221.75 | | 200 day SMA | 220.3 | 220.14 | 219.99 |
|
|
