Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 226.3 and 227.5 | Daily Target 1 | 225.37 | | Daily Target 2 | 226.03 | | Daily Target 3 | 226.56666666667 | | Daily Target 4 | 227.23 | | Daily Target 5 | 227.77 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
226.70 (-0.31%) |
226.58 |
225.90 - 227.10 |
0.7113 times |
Thu 10 July 2025 |
227.41 (0.28%) |
227.12 |
226.30 - 227.66 |
0.7076 times |
Wed 09 July 2025 |
226.78 (0.6%) |
226.23 |
225.86 - 227.23 |
1.0399 times |
Tue 08 July 2025 |
225.42 (-0.08%) |
225.91 |
225.26 - 225.98 |
0.9045 times |
Mon 07 July 2025 |
225.61 (-0.78%) |
226.61 |
224.71 - 226.73 |
1.27 times |
Thu 03 July 2025 |
227.39 (0.88%) |
226.14 |
226.14 - 227.62 |
0.9611 times |
Wed 02 July 2025 |
225.40 (0.54%) |
224.27 |
224.08 - 225.40 |
1.4681 times |
Tue 01 July 2025 |
224.20 (-0.32%) |
224.30 |
223.50 - 224.72 |
0.8331 times |
Mon 30 June 2025 |
224.92 (0.31%) |
224.85 |
223.88 - 225.32 |
1.0226 times |
Fri 27 June 2025 |
224.22 (0.47%) |
223.38 |
222.86 - 224.72 |
1.0817 times |
Thu 26 June 2025 |
223.16 (0.8%) |
222.05 |
221.82 - 223.29 |
1.542 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 225.71 and 228.66 | Weekly Target 1 | 223.41 | | Weekly Target 2 | 225.05 | | Weekly Target 3 | 226.35666666667 | | Weekly Target 4 | 228 | | Weekly Target 5 | 229.31 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
226.70 (-0.3%) |
226.61 |
224.71 - 227.66 |
0.6493 times |
Thu 03 July 2025 |
227.39 (1.41%) |
224.85 |
223.50 - 227.62 |
0.6005 times |
Fri 27 June 2025 |
224.22 (3.67%) |
216.56 |
215.45 - 224.72 |
0.8487 times |
Fri 20 June 2025 |
216.28 (-0.27%) |
217.99 |
215.75 - 218.57 |
0.7145 times |
Fri 13 June 2025 |
216.86 (-0.3%) |
217.87 |
216.39 - 219.84 |
0.7061 times |
Fri 06 June 2025 |
217.52 (1.75%) |
213.19 |
212.57 - 218.08 |
0.8211 times |
Fri 30 May 2025 |
213.77 (1.98%) |
211.98 |
211.49 - 215.40 |
0.6657 times |
Fri 23 May 2025 |
209.62 (-2.5%) |
212.53 |
208.51 - 215.37 |
1.1955 times |
Fri 16 May 2025 |
214.99 (5.6%) |
210.18 |
208.54 - 214.99 |
2.7973 times |
Fri 09 May 2025 |
203.58 (-0.66%) |
203.26 |
200.84 - 205.91 |
1.0013 times |
Fri 02 May 2025 |
204.93 (2.94%) |
199.29 |
195.68 - 205.63 |
1.1346 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 225.1 and 229.26 | Monthly Target 1 | 221.79 | | Monthly Target 2 | 224.25 | | Monthly Target 3 | 225.95333333333 | | Monthly Target 4 | 228.41 | | Monthly Target 5 | 230.11 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
226.70 (0.79%) |
224.30 |
223.50 - 227.66 |
0.2998 times |
Mon 30 June 2025 |
224.92 (5.22%) |
213.19 |
212.57 - 225.32 |
0.8762 times |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.7149 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.5703 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.376 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
1.0442 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
1.2029 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.5789 times |
Tue 26 November 2024 |
215.88 (5.47%) |
205.90 |
204.58 - 216.39 |
0.6988 times |
Thu 31 October 2024 |
204.69 (-0.94%) |
206.37 |
203.47 - 210.83 |
0.6378 times |
Mon 30 September 2024 |
206.64 (1.78%) |
201.95 |
194.06 - 206.99 |
0.7522 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 226.38 | | 12 day DMA | 225.22 | | 20 day DMA | 222.34 | | 35 day DMA | 219 | | 50 day DMA | 215.36 | | 100 day DMA | 208.68 | | 150 day DMA | 211.39 | | 200 day DMA | 210.71 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.47 | 226.35 | 225.82 | | 12 day EMA | 224.81 | 224.47 | 223.94 | | 20 day EMA | 222.68 | 222.26 | 221.72 | | 35 day EMA | 218.66 | 218.19 | 217.65 | | 50 day EMA | 214.72 | 214.23 | 213.69 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.38 | 226.52 | 226.12 | | 12 day SMA | 225.22 | 224.73 | 223.98 | | 20 day SMA | 222.34 | 221.95 | 221.47 | | 35 day SMA | 219 | 218.67 | 218.31 | | 50 day SMA | 215.36 | 214.81 | 214.24 | | 100 day SMA | 208.68 | 208.63 | 208.55 | | 150 day SMA | 211.39 | 211.31 | 211.21 | | 200 day SMA | 210.71 | 210.59 | 210.46 |
|
|
