Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300 Strong Daily Stock price targets for Megacap300 MGC are 224.56 and 227.2 | Daily Target 1 | 223.97 | | Daily Target 2 | 225.15 | | Daily Target 3 | 226.61333333333 | | Daily Target 4 | 227.79 | | Daily Target 5 | 229.25 |
Daily price and volume Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.32 (-1.71%) |
228.08 |
225.44 - 228.08 |
1.9433 times |
Thu 31 July 2025 |
230.26 (-0.35%) |
233.51 |
229.91 - 233.51 |
1.0454 times |
Wed 30 July 2025 |
231.06 (-0.03%) |
231.36 |
229.89 - 232.00 |
0.9626 times |
Tue 29 July 2025 |
231.12 (-0.29%) |
232.23 |
230.91 - 232.47 |
0.9029 times |
Mon 28 July 2025 |
231.80 (0.13%) |
231.81 |
231.29 - 232.10 |
0.8068 times |
Fri 25 July 2025 |
231.49 (0.36%) |
230.95 |
230.84 - 231.82 |
0.9162 times |
Thu 24 July 2025 |
230.66 (0.07%) |
230.84 |
230.55 - 231.34 |
0.7107 times |
Wed 23 July 2025 |
230.50 (0.83%) |
229.50 |
228.79 - 230.50 |
0.8135 times |
Tue 22 July 2025 |
228.61 (-0.2%) |
229.12 |
227.71 - 229.12 |
0.9476 times |
Mon 21 July 2025 |
229.07 (0.31%) |
228.68 |
228.68 - 229.95 |
0.951 times |
Fri 18 July 2025 |
228.37 (-0.11%) |
229.33 |
227.98 - 229.33 |
1.3031 times |
Weekly price and charts Megacap300 Strong weekly Stock price targets for Megacap300 MGC are 221.85 and 229.92 | Weekly Target 1 | 220.35 | | Weekly Target 2 | 223.34 | | Weekly Target 3 | 228.42333333333 | | Weekly Target 4 | 231.41 | | Weekly Target 5 | 236.49 |
Weekly price and volumes for Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.32 (-2.23%) |
231.81 |
225.44 - 233.51 |
0.847 times |
Fri 25 July 2025 |
231.49 (1.37%) |
228.68 |
227.71 - 231.82 |
0.6492 times |
Fri 18 July 2025 |
228.37 (0.74%) |
226.64 |
225.60 - 229.33 |
1.3087 times |
Fri 11 July 2025 |
226.70 (-0.3%) |
226.61 |
224.71 - 227.66 |
0.9333 times |
Thu 03 July 2025 |
227.39 (1.41%) |
224.85 |
223.50 - 227.62 |
0.8631 times |
Fri 27 June 2025 |
224.22 (3.67%) |
216.56 |
215.45 - 224.72 |
1.2198 times |
Fri 20 June 2025 |
216.28 (-0.27%) |
217.99 |
215.75 - 218.57 |
1.027 times |
Fri 13 June 2025 |
216.86 (-0.3%) |
217.87 |
216.39 - 219.84 |
1.0148 times |
Fri 06 June 2025 |
217.52 (1.75%) |
213.19 |
212.57 - 218.08 |
1.1802 times |
Fri 30 May 2025 |
213.77 (1.98%) |
211.98 |
211.49 - 215.40 |
0.9568 times |
Fri 23 May 2025 |
209.62 (-2.5%) |
212.53 |
208.51 - 215.37 |
1.7183 times |
Monthly price and charts Megacap300 Strong monthly Stock price targets for Megacap300 MGC are 224.56 and 227.2 | Monthly Target 1 | 223.97 | | Monthly Target 2 | 225.15 | | Monthly Target 3 | 226.61333333333 | | Monthly Target 4 | 227.79 | | Monthly Target 5 | 229.25 |
Monthly price and volumes Megacap 300
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
226.32 (-1.71%) |
228.08 |
225.44 - 228.08 |
0.0554 times |
Thu 31 July 2025 |
230.26 (2.37%) |
224.30 |
223.50 - 233.51 |
0.7823 times |
Mon 30 June 2025 |
224.92 (5.22%) |
213.19 |
212.57 - 225.32 |
0.8859 times |
Fri 30 May 2025 |
213.77 (6.73%) |
202.86 |
200.84 - 215.40 |
1.7338 times |
Wed 30 April 2025 |
200.29 (-0.54%) |
200.55 |
173.32 - 204.33 |
1.5876 times |
Mon 31 March 2025 |
201.38 (-6.47%) |
215.90 |
196.84 - 216.45 |
1.3912 times |
Fri 28 February 2025 |
215.31 (-1.4%) |
214.59 |
210.91 - 222.75 |
1.0557 times |
Fri 31 January 2025 |
218.37 (2.69%) |
213.74 |
208.63 - 221.53 |
1.2161 times |
Tue 31 December 2024 |
212.66 (-1.49%) |
219.27 |
211.52 - 220.49 |
0.5853 times |
Tue 26 November 2024 |
215.88 (5.47%) |
205.90 |
204.58 - 216.39 |
0.7065 times |
Thu 31 October 2024 |
204.69 (-0.94%) |
206.37 |
203.47 - 210.83 |
0.6448 times |
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value | | 5 day DMA | 230.11 | | 12 day DMA | 229.82 | | 20 day DMA | 228.56 | | 35 day DMA | 225.31 | | 50 day DMA | 222.08 | | 100 day DMA | 210.8 | | 150 day DMA | 212.61 | | 200 day DMA | 212.54 | EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.25 | 230.71 | 230.93 | | 12 day EMA | 229.25 | 229.78 | 229.69 | | 20 day EMA | 228.09 | 228.28 | 228.07 | | 35 day EMA | 225.24 | 225.18 | 224.88 | | 50 day EMA | 222.18 | 222.01 | 221.67 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.11 | 231.15 | 231.23 | | 12 day SMA | 229.82 | 229.92 | 229.62 | | 20 day SMA | 228.56 | 228.61 | 228.37 | | 35 day SMA | 225.31 | 225.1 | 224.75 | | 50 day SMA | 222.08 | 221.86 | 221.55 | | 100 day SMA | 210.8 | 210.62 | 210.39 | | 150 day SMA | 212.61 | 212.56 | 212.47 | | 200 day SMA | 212.54 | 212.44 | 212.31 |
|
|
