TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 35.78 and 36.21 | Daily Target 1 | 35.44 | | Daily Target 2 | 35.69 | | Daily Target 3 | 35.866666666667 | | Daily Target 4 | 36.12 | | Daily Target 5 | 36.3 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.95 (0.28%) |
35.71 |
35.61 - 36.04 |
0.2047 times |
| Mon 28 April 2025 |
35.85 (0.39%) |
35.74 |
35.62 - 35.88 |
0.2404 times |
| Fri 25 April 2025 |
35.71 (-0.58%) |
35.72 |
35.52 - 35.76 |
1.2313 times |
| Thu 24 April 2025 |
35.92 (1.47%) |
35.56 |
35.44 - 35.98 |
0.5087 times |
| Tue 22 April 2025 |
35.40 (2.4%) |
34.84 |
34.84 - 35.47 |
4.0972 times |
| Mon 21 April 2025 |
34.57 (-1.79%) |
34.95 |
34.28 - 34.95 |
3.1435 times |
| Thu 17 April 2025 |
35.20 (1.18%) |
34.94 |
34.94 - 35.57 |
0.1776 times |
| Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0 times |
| Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0 times |
| Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0.3966 times |
| Wed 16 April 2025 |
34.79 (-0.91%) |
35.09 |
34.64 - 35.32 |
0 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 35.78 and 36.21 | Weekly Target 1 | 35.44 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 35.866666666667 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.95 (0.67%) |
35.74 |
35.61 - 36.04 |
0.1064 times |
| Fri 25 April 2025 |
35.71 (1.45%) |
34.95 |
34.28 - 35.98 |
2.1478 times |
| Thu 17 April 2025 |
35.20 (1.18%) |
35.09 |
34.64 - 35.57 |
0.0425 times |
| Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0 times |
| Wed 16 April 2025 |
34.79 (0%) |
35.09 |
34.64 - 35.32 |
0.0948 times |
| Wed 16 April 2025 |
34.79 (0.03%) |
35.23 |
34.64 - 35.46 |
0.6999 times |
| Fri 11 April 2025 |
34.78 (1.84%) |
33.50 |
32.60 - 35.21 |
3.6362 times |
| Fri 04 April 2025 |
34.15 (-8.27%) |
37.11 |
34.02 - 38.01 |
1.9446 times |
| Fri 28 March 2025 |
37.23 (0.49%) |
37.35 |
37.13 - 37.82 |
0.1636 times |
| Fri 21 March 2025 |
37.05 (0.08%) |
36.95 |
36.93 - 37.64 |
1.1642 times |
| Fri 14 March 2025 |
37.02 (-0.96%) |
37.04 |
36.17 - 37.56 |
0.3694 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 31.57 and 36.98 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 35.52 | | Monthly Target 4 | 38.44 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.95 (-4.44%) |
37.60 |
32.60 - 38.01 |
3.2425 times |
| Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.754 times |
| Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5218 times |
| Fri 31 January 2025 |
37.43 (2.94%) |
36.64 |
36.08 - 38.34 |
1.1125 times |
| Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.4736 times |
| Tue 26 November 2024 |
39.46 (5.79%) |
37.34 |
36.93 - 39.65 |
0.7244 times |
| Thu 31 October 2024 |
37.30 (-1.06%) |
37.60 |
37.28 - 38.32 |
0.7471 times |
| Mon 30 September 2024 |
37.70 (1.34%) |
37.08 |
35.64 - 37.75 |
1.0414 times |
| Fri 30 August 2024 |
37.20 (1.22%) |
36.76 |
34.81 - 37.26 |
0.5696 times |
| Wed 31 July 2024 |
36.75 (5.03%) |
35.09 |
34.59 - 36.94 |
0.813 times |
| Fri 28 June 2024 |
34.99 (-1.99%) |
35.76 |
34.47 - 35.76 |
0.6421 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.24 | | 20 day DMA | 34.97 | | 35 day DMA | 35.95 | | 50 day DMA | 36.43 | | 100 day DMA | 36.82 | | 150 day DMA | 37.2 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.58 | 35.44 | | 12 day EMA | 35.44 | 35.35 | 35.26 | | 20 day EMA | 35.52 | 35.47 | 35.43 | | 35 day EMA | 35.83 | 35.82 | 35.82 | | 50 day EMA | 36.44 | 36.46 | 36.49 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.49 | 35.36 | | 12 day SMA | 35.24 | 35.18 | 35.09 | | 20 day SMA | 34.97 | 35.07 | 35.17 | | 35 day SMA | 35.95 | 35.98 | 36.03 | | 50 day SMA | 36.43 | 36.46 | 36.49 | | 100 day SMA | 36.82 | 36.85 | 36.89 | | 150 day SMA | 37.2 | 37.2 | 37.21 | | 200 day SMA | 36.98 | 36.97 | 36.97 |
|
|
