TimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan Strong Daily Stock price targets for TimothyPlan TPHD are 37.82 and 38.27 | Daily Target 1 | 37.74 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.19 | | Daily Target 4 | 38.34 | | Daily Target 5 | 38.64 |
Daily price and volume Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.04 (-1.4%) |
38.49 |
38.04 - 38.49 |
1.2884 times |
Mon 14 July 2025 |
38.58 (-0.03%) |
38.55 |
38.41 - 38.63 |
0.5302 times |
Fri 11 July 2025 |
38.59 (-0.57%) |
38.64 |
38.47 - 38.76 |
0.8028 times |
Thu 10 July 2025 |
38.81 (0.57%) |
38.52 |
38.46 - 38.89 |
1.8831 times |
Wed 09 July 2025 |
38.59 (0.18%) |
38.64 |
38.39 - 38.64 |
0.7185 times |
Tue 08 July 2025 |
38.52 (0.6%) |
38.22 |
38.22 - 38.59 |
0.773 times |
Mon 07 July 2025 |
38.29 (-0.83%) |
38.49 |
38.13 - 38.59 |
0.7582 times |
Thu 03 July 2025 |
38.61 (0.29%) |
38.64 |
38.53 - 38.67 |
0.8969 times |
Wed 02 July 2025 |
38.50 (0.42%) |
38.42 |
38.28 - 38.55 |
0.8226 times |
Tue 01 July 2025 |
38.34 (1.43%) |
37.78 |
37.78 - 38.57 |
1.5263 times |
Mon 30 June 2025 |
37.80 (0%) |
37.73 |
37.64 - 37.85 |
11.219 times |
Weekly price and charts TimothyPlan Strong weekly Stock price targets for TimothyPlan TPHD are 37.75 and 38.34 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 37.84 | | Weekly Target 3 | 38.236666666667 | | Weekly Target 4 | 38.43 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.04 (-1.43%) |
38.55 |
38.04 - 38.63 |
0.2158 times |
Fri 11 July 2025 |
38.59 (-0.05%) |
38.49 |
38.13 - 38.89 |
0.5857 times |
Thu 03 July 2025 |
38.61 (2.14%) |
37.73 |
37.64 - 38.67 |
1.7165 times |
Fri 27 June 2025 |
37.80 (1.2%) |
37.51 |
37.33 - 37.94 |
0.6791 times |
Fri 20 June 2025 |
37.35 (-0.53%) |
37.64 |
37.30 - 37.69 |
0.2211 times |
Fri 13 June 2025 |
37.55 (0.16%) |
37.50 |
37.40 - 37.91 |
0.5616 times |
Fri 06 June 2025 |
37.49 (1.27%) |
37.15 |
36.79 - 37.57 |
4.6738 times |
Fri 30 May 2025 |
37.02 (0.73%) |
37.11 |
36.71 - 37.32 |
0.4757 times |
Fri 23 May 2025 |
36.75 (-2.85%) |
37.58 |
36.42 - 37.86 |
0.4557 times |
Fri 16 May 2025 |
37.83 (3.81%) |
37.31 |
36.98 - 37.83 |
0.4149 times |
Fri 09 May 2025 |
36.44 (0.19%) |
36.11 |
35.90 - 36.70 |
0.4705 times |
Monthly price and charts TimothyPlan Strong monthly Stock price targets for TimothyPlan TPHD are 37.91 and 39.02 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 38.236666666667 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 39.35 |
Monthly price and volumes Timothy Plan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.04 (0.63%) |
37.78 |
37.78 - 38.89 |
0.2773 times |
Mon 30 June 2025 |
37.80 (2.11%) |
37.15 |
36.79 - 37.94 |
1.7448 times |
Fri 30 May 2025 |
37.02 (3.09%) |
35.81 |
35.75 - 37.86 |
0.4725 times |
Wed 30 April 2025 |
35.91 (-4.55%) |
37.60 |
32.60 - 38.01 |
3.235 times |
Mon 31 March 2025 |
37.62 (-1%) |
38.20 |
36.17 - 38.25 |
0.743 times |
Fri 28 February 2025 |
38.00 (1.52%) |
37.02 |
36.89 - 38.08 |
0.5142 times |
Fri 31 January 2025 |
37.43 (2.94%) |
36.64 |
36.08 - 38.34 |
1.0963 times |
Tue 31 December 2024 |
36.36 (-7.86%) |
39.21 |
35.85 - 39.21 |
0.4667 times |
Tue 26 November 2024 |
39.46 (5.79%) |
37.34 |
36.93 - 39.65 |
0.7139 times |
Thu 31 October 2024 |
37.30 (-1.06%) |
37.60 |
37.28 - 38.32 |
0.7362 times |
Mon 30 September 2024 |
37.70 (1.34%) |
37.08 |
35.64 - 37.75 |
1.0262 times |
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value | | 5 day DMA | 38.52 | | 12 day DMA | 38.37 | | 20 day DMA | 38.03 | | 35 day DMA | 37.7 | | 50 day DMA | 37.44 | | 100 day DMA | 36.92 | | 150 day DMA | 37 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.39 | 38.57 | 38.57 | | 12 day EMA | 38.3 | 38.35 | 38.31 | | 20 day EMA | 38.1 | 38.11 | 38.06 | | 35 day EMA | 37.75 | 37.73 | 37.68 | | 50 day EMA | 37.42 | 37.39 | 37.34 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.52 | 38.62 | 38.56 | | 12 day SMA | 38.37 | 38.34 | 38.24 | | 20 day SMA | 38.03 | 38.02 | 37.98 | | 35 day SMA | 37.7 | 37.67 | 37.64 | | 50 day SMA | 37.44 | 37.4 | 37.34 | | 100 day SMA | 36.92 | 36.91 | 36.9 | | 150 day SMA | 37 | 37.01 | 37.02 | | 200 day SMA | 37.25 | 37.25 | 37.24 |
|
|
