JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 28.99 and 29.38 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.88 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.48 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.06 (2.25%) |
28.91 |
28.91 - 29.30 |
0.5929 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
1.5343 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (-1.73%) |
28.82 |
28.34 - 28.84 |
0 times |
Tue 15 April 2025 |
28.92 (0.94%) |
28.83 |
28.80 - 29.00 |
1.2822 times |
Mon 14 April 2025 |
28.65 (1.06%) |
28.78 |
28.44 - 28.84 |
2.6722 times |
Fri 11 April 2025 |
28.35 (1.83%) |
27.58 |
27.58 - 28.39 |
0.9826 times |
Thu 10 April 2025 |
27.84 (-5.4%) |
28.41 |
27.03 - 28.41 |
2.9358 times |
Wed 09 April 2025 |
29.43 (8.88%) |
26.61 |
26.52 - 29.46 |
8.8075 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 28.7 and 29.66 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 28.9 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.06 (2.25%) |
28.82 |
28.34 - 29.30 |
0.0831 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0.2151 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0%) |
28.82 |
28.34 - 28.84 |
0 times |
Wed 16 April 2025 |
28.42 (0.25%) |
28.78 |
28.34 - 29.00 |
0.5544 times |
Fri 11 April 2025 |
28.35 (4.73%) |
26.01 |
26.01 - 29.46 |
2.5351 times |
Fri 04 April 2025 |
27.07 (-12.73%) |
30.62 |
26.80 - 30.85 |
2.7182 times |
Fri 28 March 2025 |
31.02 (-2.42%) |
31.85 |
30.96 - 32.02 |
0.798 times |
Fri 21 March 2025 |
31.79 (1.79%) |
31.39 |
31.39 - 31.96 |
1.3692 times |
Fri 14 March 2025 |
31.23 (0.81%) |
30.31 |
29.76 - 31.23 |
1.727 times |
Fri 07 March 2025 |
30.98 (1.37%) |
31.33 |
30.04 - 31.38 |
1.6741 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 25.22 and 29.86 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 31.14 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.06 (-5.65%) |
30.39 |
26.01 - 30.65 |
0.6362 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.6556 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
0.8122 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.4333 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
0.7664 times |
Tue 26 November 2024 |
31.16 (1.14%) |
30.52 |
30.52 - 31.94 |
0.7399 times |
Thu 31 October 2024 |
30.81 (0.92%) |
31.41 |
30.23 - 31.85 |
1.091 times |
Mon 30 September 2024 |
30.53 (-1.29%) |
31.80 |
28.50 - 31.80 |
0.9617 times |
Fri 30 August 2024 |
30.93 (-0.58%) |
30.27 |
25.00 - 30.93 |
1.6554 times |
Wed 31 July 2024 |
31.11 (-2.29%) |
31.83 |
30.19 - 33.36 |
1.2483 times |
Fri 28 June 2024 |
31.84 (-0.34%) |
32.05 |
30.47 - 32.10 |
0.8298 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.45 | | 20 day DMA | 28.96 | | 35 day DMA | 29.88 | | 50 day DMA | 30.21 | | 100 day DMA | 30.75 | | 150 day DMA | 30.77 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.44 | 28.45 | | 12 day EMA | 28.7 | 28.63 | 28.67 | | 20 day EMA | 29.02 | 29.02 | 29.08 | | 35 day EMA | 29.48 | 29.51 | 29.57 | | 50 day EMA | 30.12 | 30.16 | 30.23 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.42 | 28.52 | | 12 day SMA | 28.45 | 28.3 | 28.19 | | 20 day SMA | 28.96 | 29.11 | 29.27 | | 35 day SMA | 29.88 | 29.93 | 29.99 | | 50 day SMA | 30.21 | 30.24 | 30.29 | | 100 day SMA | 30.75 | 30.77 | 30.8 | | 150 day SMA | 30.77 | 30.77 | 30.78 | | 200 day SMA | 30.7 | 30.72 | 30.74 |
|
|
