JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 38.23 and 38.35 | Daily Target 1 | 38.13 | | Daily Target 2 | 38.21 | | Daily Target 3 | 38.25 | | Daily Target 4 | 38.33 | | Daily Target 5 | 38.37 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.29 (0.53%) |
38.17 |
38.17 - 38.29 |
0.8439 times |
Thu 23 October 2025 |
38.09 (0.58%) |
37.94 |
37.94 - 38.14 |
0.7013 times |
Wed 22 October 2025 |
37.87 (-0.24%) |
37.91 |
37.68 - 37.95 |
0.6465 times |
Tue 21 October 2025 |
37.96 (-0.26%) |
38.00 |
37.85 - 38.14 |
0.7933 times |
Mon 20 October 2025 |
38.06 (1.87%) |
37.97 |
37.90 - 38.11 |
1.0919 times |
Fri 17 October 2025 |
37.36 (0.54%) |
37.20 |
37.18 - 37.37 |
0.5395 times |
Thu 16 October 2025 |
37.16 (-0.24%) |
37.33 |
37.07 - 37.43 |
0.4495 times |
Wed 15 October 2025 |
37.25 (1.2%) |
37.34 |
37.17 - 37.38 |
1.204 times |
Tue 14 October 2025 |
36.81 (0.46%) |
36.49 |
36.49 - 36.93 |
0.3544 times |
Mon 13 October 2025 |
36.64 (1.61%) |
36.63 |
36.35 - 36.71 |
3.3757 times |
Fri 10 October 2025 |
36.06 (-4.8%) |
37.08 |
36.00 - 37.35 |
4.2365 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 37.99 and 38.6 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 38.086666666667 | | Weekly Target 4 | 38.49 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.29 (2.49%) |
37.97 |
37.68 - 38.29 |
0.9334 times |
Fri 17 October 2025 |
37.36 (3.61%) |
36.63 |
36.35 - 37.43 |
1.3561 times |
Fri 10 October 2025 |
36.06 (-1.37%) |
37.45 |
36.00 - 37.97 |
1.9933 times |
Fri 03 October 2025 |
36.56 (-0.22%) |
36.47 |
35.70 - 36.63 |
0.901 times |
Fri 26 September 2025 |
36.64 (0.6%) |
36.44 |
36.39 - 36.72 |
0.8411 times |
Fri 19 September 2025 |
36.42 (0.36%) |
36.28 |
36.15 - 36.75 |
0.742 times |
Fri 12 September 2025 |
36.29 (2.66%) |
35.97 |
35.34 - 36.54 |
1.6977 times |
Fri 05 September 2025 |
35.35 (1.61%) |
34.82 |
34.81 - 35.52 |
0.7767 times |
Fri 29 August 2025 |
34.79 (0%) |
34.88 |
34.72 - 34.88 |
0.1868 times |
Fri 29 August 2025 |
34.79 (-1.89%) |
35.34 |
34.72 - 35.39 |
0.5719 times |
Fri 22 August 2025 |
35.46 (-0.08%) |
35.69 |
35.17 - 35.72 |
0.5346 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 37 and 39.59 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 37.426666666667 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
38.29 (6.21%) |
35.88 |
35.70 - 38.29 |
0.9397 times |
Tue 30 September 2025 |
36.05 (3.62%) |
34.82 |
34.81 - 36.75 |
0.8861 times |
Fri 29 August 2025 |
34.79 (4.26%) |
33.00 |
32.73 - 35.72 |
0.7403 times |
Thu 31 July 2025 |
33.37 (3.47%) |
32.16 |
31.64 - 33.78 |
0.8294 times |
Mon 30 June 2025 |
32.25 (0.53%) |
32.04 |
31.21 - 32.60 |
0.737 times |
Fri 30 May 2025 |
32.08 (4.63%) |
30.96 |
30.83 - 32.45 |
0.8019 times |
Wed 30 April 2025 |
30.66 (-0.45%) |
30.39 |
26.01 - 30.78 |
1.0941 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.8975 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
1.1119 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.9621 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
1.0492 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 38.05 | | 12 day DMA | 37.45 | | 20 day DMA | 37.17 | | 35 day DMA | 36.83 | | 50 day DMA | 36.35 | | 100 day DMA | 34.52 | | 150 day DMA | 33.13 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.98 | 37.83 | 37.7 | | 12 day EMA | 37.6 | 37.48 | 37.37 | | 20 day EMA | 37.3 | 37.2 | 37.11 | | 35 day EMA | 36.83 | 36.74 | 36.66 | | 50 day EMA | 36.42 | 36.34 | 36.27 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.05 | 37.87 | 37.68 | | 12 day SMA | 37.45 | 37.41 | 37.38 | | 20 day SMA | 37.17 | 37.08 | 37.01 | | 35 day SMA | 36.83 | 36.74 | 36.67 | | 50 day SMA | 36.35 | 36.29 | 36.23 | | 100 day SMA | 34.52 | 34.46 | 34.4 | | 150 day SMA | 33.13 | 33.08 | 33.04 | | 200 day SMA | 32.6 | 32.56 | 32.53 |
|
|
