JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged Strong Daily Stock price targets for JapanHedged FLJH are 32.04 and 32.2 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.063333333333 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.22 |
Daily price and volume Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.11 (0.41%) |
31.96 |
31.96 - 32.12 |
0.9171 times |
Fri 11 July 2025 |
31.98 (-0.09%) |
31.93 |
31.91 - 32.02 |
1.2472 times |
Thu 10 July 2025 |
32.01 (-0.53%) |
31.96 |
31.96 - 32.02 |
0.675 times |
Wed 09 July 2025 |
32.18 (0.06%) |
32.09 |
32.01 - 32.18 |
0.8217 times |
Tue 08 July 2025 |
32.16 (1.01%) |
32.10 |
32.09 - 32.17 |
0.7043 times |
Mon 07 July 2025 |
31.84 (-1.55%) |
32.06 |
31.78 - 32.09 |
1.526 times |
Thu 03 July 2025 |
32.34 (1.16%) |
32.17 |
32.16 - 32.36 |
1.2472 times |
Wed 02 July 2025 |
31.97 (-0.09%) |
31.99 |
31.92 - 32.00 |
0.6823 times |
Tue 01 July 2025 |
32.00 (-0.78%) |
32.16 |
31.93 - 32.16 |
1.2179 times |
Mon 30 June 2025 |
32.25 (-0.77%) |
32.30 |
32.21 - 32.30 |
0.9611 times |
Fri 27 June 2025 |
32.50 (1.94%) |
32.40 |
32.40 - 32.60 |
3.1034 times |
Weekly price and charts JapanHedged Strong weekly Stock price targets for JapanHedged FLJH are 32.04 and 32.2 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.063333333333 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.11 (0.41%) |
31.96 |
31.96 - 32.12 |
0.1966 times |
Fri 11 July 2025 |
31.98 (-1.11%) |
32.06 |
31.78 - 32.18 |
1.0665 times |
Thu 03 July 2025 |
32.34 (-0.49%) |
32.30 |
31.92 - 32.36 |
0.8809 times |
Fri 27 June 2025 |
32.50 (3.54%) |
31.41 |
31.26 - 32.60 |
1.5857 times |
Fri 20 June 2025 |
31.39 (-1.84%) |
32.01 |
31.21 - 32.39 |
0.7614 times |
Fri 13 June 2025 |
31.98 (-0.9%) |
32.25 |
31.95 - 32.34 |
1.3041 times |
Fri 06 June 2025 |
32.27 (0.59%) |
32.04 |
31.66 - 32.30 |
0.6984 times |
Fri 30 May 2025 |
32.08 (2.52%) |
32.27 |
31.83 - 32.45 |
0.7472 times |
Fri 23 May 2025 |
31.29 (-1.51%) |
31.34 |
31.10 - 31.70 |
1.1452 times |
Fri 16 May 2025 |
31.77 (1.34%) |
32.32 |
31.34 - 32.32 |
1.614 times |
Fri 09 May 2025 |
31.35 (0.35%) |
31.17 |
30.83 - 31.53 |
0.9517 times |
Monthly price and charts JapanHedged Strong monthly Stock price targets for JapanHedged FLJH are 31.66 and 32.24 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 32.39 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Japan Hedged
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.11 (-0.43%) |
32.16 |
31.78 - 32.36 |
0.2994 times |
Mon 30 June 2025 |
32.25 (0.53%) |
32.04 |
31.21 - 32.60 |
0.7037 times |
Fri 30 May 2025 |
32.08 (4.63%) |
30.96 |
30.83 - 32.45 |
0.7656 times |
Wed 30 April 2025 |
30.66 (-0.45%) |
30.39 |
26.01 - 30.78 |
1.0447 times |
Mon 31 March 2025 |
30.80 (0.79%) |
31.33 |
29.76 - 32.02 |
0.8569 times |
Fri 28 February 2025 |
30.56 (-2.95%) |
30.93 |
30.39 - 31.54 |
1.0616 times |
Fri 31 January 2025 |
31.49 (0.48%) |
31.25 |
30.16 - 31.78 |
1.8734 times |
Tue 31 December 2024 |
31.34 (0.58%) |
31.81 |
30.55 - 32.38 |
1.0018 times |
Tue 26 November 2024 |
31.16 (1.14%) |
30.52 |
30.52 - 31.94 |
0.9671 times |
Thu 31 October 2024 |
30.81 (0.92%) |
31.41 |
30.23 - 31.85 |
1.426 times |
Mon 30 September 2024 |
30.53 (-1.29%) |
31.80 |
28.50 - 31.80 |
1.2569 times |
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 32.1 | | 20 day DMA | 31.97 | | 35 day DMA | 31.97 | | 50 day DMA | 31.8 | | 100 day DMA | 30.93 | | 150 day DMA | 31.05 | | 200 day DMA | 31.05 | EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 32.05 | 32.08 | | 12 day EMA | 32.04 | 32.03 | 32.04 | | 20 day EMA | 31.99 | 31.98 | 31.98 | | 35 day EMA | 31.84 | 31.82 | 31.81 | | 50 day EMA | 31.7 | 31.68 | 31.67 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 32.03 | 32.11 | | 12 day SMA | 32.1 | 32.05 | 32.01 | | 20 day SMA | 31.97 | 31.98 | 31.99 | | 35 day SMA | 31.97 | 31.96 | 31.94 | | 50 day SMA | 31.8 | 31.77 | 31.74 | | 100 day SMA | 30.93 | 30.92 | 30.91 | | 150 day SMA | 31.05 | 31.04 | 31.04 | | 200 day SMA | 31.05 | 31.04 | 31.02 |
|
|
