JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 78.66 and 79.17 | Daily Target 1 | 78.26 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.77 | | Daily Target 4 | 79.06 | | Daily Target 5 | 79.28 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.84 (0.64%) |
78.48 |
78.48 - 78.99 |
0.4293 times |
Wed 22 October 2025 |
78.34 (-0.7%) |
78.87 |
78.12 - 78.87 |
0.6947 times |
Tue 21 October 2025 |
78.89 (0.23%) |
78.68 |
78.64 - 79.00 |
0.9608 times |
Mon 20 October 2025 |
78.71 (1.07%) |
78.24 |
78.24 - 78.79 |
0.9897 times |
Fri 17 October 2025 |
77.88 (0.46%) |
77.49 |
77.30 - 78.01 |
0.6857 times |
Thu 16 October 2025 |
77.52 (-0.86%) |
78.40 |
77.27 - 78.52 |
0.784 times |
Wed 15 October 2025 |
78.19 (0.39%) |
78.40 |
77.72 - 78.80 |
1.3431 times |
Tue 14 October 2025 |
77.89 (0.22%) |
77.03 |
76.95 - 78.26 |
2.7794 times |
Mon 13 October 2025 |
77.72 (1.48%) |
77.49 |
77.39 - 77.86 |
0.5441 times |
Fri 10 October 2025 |
76.59 (-2.51%) |
78.74 |
76.59 - 78.77 |
0.7892 times |
Thu 09 October 2025 |
78.56 (-0.54%) |
78.69 |
78.45 - 78.76 |
8.1469 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 78.48 and 79.36 | Weekly Target 1 | 77.77 | | Weekly Target 2 | 78.31 | | Weekly Target 3 | 78.653333333333 | | Weekly Target 4 | 79.19 | | Weekly Target 5 | 79.53 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.84 (1.23%) |
78.24 |
78.12 - 79.00 |
0.4737 times |
Fri 17 October 2025 |
77.88 (1.68%) |
77.49 |
76.95 - 78.80 |
0.9454 times |
Fri 10 October 2025 |
76.59 (-2.74%) |
79.13 |
76.59 - 79.13 |
1.886 times |
Fri 03 October 2025 |
78.75 (1.08%) |
78.29 |
77.81 - 79.16 |
2.256 times |
Fri 26 September 2025 |
77.91 (-0.2%) |
77.92 |
77.01 - 78.54 |
0.7038 times |
Fri 19 September 2025 |
78.07 (0.7%) |
77.68 |
77.02 - 78.15 |
1.6501 times |
Fri 12 September 2025 |
77.53 (1.2%) |
76.76 |
76.49 - 77.73 |
0.805 times |
Fri 05 September 2025 |
76.61 (0.38%) |
75.56 |
75.29 - 77.10 |
0.4463 times |
Fri 29 August 2025 |
76.32 (0%) |
76.55 |
76.20 - 76.56 |
0.102 times |
Fri 29 August 2025 |
76.32 (-0.08%) |
76.31 |
76.00 - 76.71 |
0.7318 times |
Fri 22 August 2025 |
76.38 (0.9%) |
75.72 |
74.97 - 76.58 |
0.6955 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 77.72 and 80.29 | Monthly Target 1 | 75.63 | | Monthly Target 2 | 77.23 | | Monthly Target 3 | 78.196666666667 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 80.77 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
78.84 (0.6%) |
78.09 |
76.59 - 79.16 |
1.1863 times |
Tue 30 September 2025 |
78.37 (2.69%) |
75.56 |
75.29 - 78.54 |
0.8728 times |
Fri 29 August 2025 |
76.32 (2.24%) |
73.98 |
73.39 - 76.71 |
0.6272 times |
Thu 31 July 2025 |
74.65 (1.77%) |
73.11 |
73.11 - 75.58 |
0.8385 times |
Mon 30 June 2025 |
73.35 (4.23%) |
70.20 |
69.73 - 73.36 |
0.68 times |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.7115 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.7591 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.1494 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.8913 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.2839 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.5526 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 78.18 | | 20 day DMA | 78.3 | | 35 day DMA | 77.95 | | 50 day DMA | 77.38 | | 100 day DMA | 75.43 | | 150 day DMA | 72.54 | | 200 day DMA | 72.07 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.53 | 78.37 | 78.39 | | 12 day EMA | 78.32 | 78.22 | 78.2 | | 20 day EMA | 78.17 | 78.1 | 78.08 | | 35 day EMA | 77.75 | 77.69 | 77.65 | | 50 day EMA | 77.33 | 77.27 | 77.23 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 78.27 | 78.24 | | 12 day SMA | 78.18 | 78.15 | 78.2 | | 20 day SMA | 78.3 | 78.22 | 78.2 | | 35 day SMA | 77.95 | 77.89 | 77.82 | | 50 day SMA | 77.38 | 77.32 | 77.28 | | 100 day SMA | 75.43 | 75.34 | 75.26 | | 150 day SMA | 72.54 | 72.47 | 72.4 | | 200 day SMA | 72.07 | 72.03 | 71.99 |
|
|
