JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 73.93 and 74.23 | Daily Target 1 | 73.7 | | Daily Target 2 | 73.85 | | Daily Target 3 | 74 | | Daily Target 4 | 74.15 | | Daily Target 5 | 74.3 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.00 (-0.46%) |
73.90 |
73.85 - 74.15 |
0.9599 times |
Thu 10 July 2025 |
74.34 (0.28%) |
74.10 |
74.09 - 74.53 |
0.6244 times |
Wed 09 July 2025 |
74.13 (0.43%) |
74.05 |
73.76 - 74.16 |
1.2395 times |
Tue 08 July 2025 |
73.81 (0.04%) |
73.84 |
73.69 - 73.93 |
0.9133 times |
Mon 07 July 2025 |
73.78 (-0.82%) |
74.15 |
73.46 - 74.21 |
2.1855 times |
Thu 03 July 2025 |
74.39 (0.81%) |
74.09 |
74.09 - 74.42 |
0.4473 times |
Wed 02 July 2025 |
73.79 (0.3%) |
73.48 |
73.48 - 73.79 |
0.8015 times |
Tue 01 July 2025 |
73.57 (0.3%) |
73.11 |
73.11 - 73.67 |
0.6244 times |
Mon 30 June 2025 |
73.35 (0.56%) |
73.22 |
73.05 - 73.36 |
0.9646 times |
Fri 27 June 2025 |
72.94 (0.52%) |
72.69 |
72.52 - 73.18 |
1.2395 times |
Thu 26 June 2025 |
72.56 (0.22%) |
72.21 |
72.21 - 72.63 |
2.1528 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 73.2 and 74.27 | Weekly Target 1 | 72.93 | | Weekly Target 2 | 73.46 | | Weekly Target 3 | 73.996666666667 | | Weekly Target 4 | 74.53 | | Weekly Target 5 | 75.07 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.00 (-0.52%) |
74.15 |
73.46 - 74.53 |
1.3811 times |
Thu 03 July 2025 |
74.39 (1.99%) |
73.22 |
73.05 - 74.42 |
0.6617 times |
Fri 27 June 2025 |
72.94 (2.66%) |
71.45 |
70.84 - 73.18 |
1.5039 times |
Fri 20 June 2025 |
71.05 (0.01%) |
71.53 |
70.99 - 71.70 |
1.1757 times |
Fri 13 June 2025 |
71.04 (-0.77%) |
71.69 |
71.04 - 72.11 |
0.7063 times |
Fri 06 June 2025 |
71.59 (1.73%) |
70.20 |
69.73 - 71.62 |
0.7443 times |
Fri 30 May 2025 |
70.37 (1.6%) |
70.08 |
69.74 - 70.68 |
0.753 times |
Fri 23 May 2025 |
69.26 (-2.77%) |
70.48 |
68.75 - 71.32 |
0.9497 times |
Fri 16 May 2025 |
71.23 (4.92%) |
69.94 |
69.44 - 71.23 |
1.0149 times |
Fri 09 May 2025 |
67.89 (-0.12%) |
67.54 |
67.02 - 68.61 |
1.1094 times |
Fri 02 May 2025 |
67.97 (2.86%) |
66.10 |
65.32 - 68.15 |
2.0993 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 73.56 and 74.98 | Monthly Target 1 | 72.46 | | Monthly Target 2 | 73.23 | | Monthly Target 3 | 73.88 | | Monthly Target 4 | 74.65 | | Monthly Target 5 | 75.3 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.00 (0.89%) |
73.11 |
73.11 - 74.53 |
0.2894 times |
Mon 30 June 2025 |
73.35 (4.23%) |
70.20 |
69.73 - 73.36 |
0.6934 times |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.7256 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.7939 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.1721 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.909 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.3093 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.5833 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6716 times |
Thu 31 October 2024 |
68.79 (-0.94%) |
69.43 |
68.57 - 70.91 |
0.8524 times |
Mon 30 September 2024 |
69.44 (1.89%) |
67.81 |
65.13 - 69.55 |
0.9669 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 74.01 | | 12 day DMA | 73.59 | | 20 day DMA | 72.78 | | 35 day DMA | 71.86 | | 50 day DMA | 70.91 | | 100 day DMA | 68.89 | | 150 day DMA | 69.76 | | 200 day DMA | 69.86 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.01 | 74.02 | 73.86 | | 12 day EMA | 73.53 | 73.44 | 73.28 | | 20 day EMA | 72.92 | 72.81 | 72.65 | | 35 day EMA | 71.8 | 71.67 | 71.51 | | 50 day EMA | 70.71 | 70.58 | 70.43 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.01 | 74.09 | 73.98 | | 12 day SMA | 73.59 | 73.47 | 73.26 | | 20 day SMA | 72.78 | 72.67 | 72.53 | | 35 day SMA | 71.86 | 71.79 | 71.7 | | 50 day SMA | 70.91 | 70.75 | 70.58 | | 100 day SMA | 68.89 | 68.87 | 68.86 | | 150 day SMA | 69.76 | 69.76 | 69.74 | | 200 day SMA | 69.86 | 69.83 | 69.79 |
|
|
