JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 62.14 and 63.77 | Daily Target 1 | 61.79 | | Daily Target 2 | 62.49 | | Daily Target 3 | 63.423333333333 | | Daily Target 4 | 64.12 | | Daily Target 5 | 65.05 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
1.6686 times |
Wed 16 April 2025 |
63.18 (-1.86%) |
63.87 |
62.73 - 64.36 |
0 times |
Tue 15 April 2025 |
64.38 (-0.39%) |
64.71 |
64.38 - 65.10 |
1.7407 times |
Mon 14 April 2025 |
64.63 (0.94%) |
65.08 |
64.23 - 65.08 |
1.0276 times |
Fri 11 April 2025 |
64.03 (1.62%) |
62.73 |
62.41 - 64.18 |
1.8603 times |
Thu 10 April 2025 |
63.01 (-3.09%) |
63.90 |
61.59 - 63.90 |
1.3642 times |
Wed 09 April 2025 |
65.02 (8.84%) |
59.31 |
59.31 - 65.28 |
2.3386 times |
Tue 08 April 2025 |
59.74 (-1.9%) |
62.93 |
59.06 - 63.09 |
4.2211 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 62.14 and 63.77 | Weekly Target 1 | 61.79 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 63.423333333333 | | Weekly Target 4 | 64.12 | | Weekly Target 5 | 65.05 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0.3013 times |
Wed 16 April 2025 |
63.18 (-1.33%) |
65.08 |
62.73 - 65.10 |
0.4999 times |
Fri 11 April 2025 |
64.03 (4.73%) |
59.20 |
58.38 - 65.28 |
4.2259 times |
Fri 04 April 2025 |
61.14 (-8.81%) |
66.37 |
61.06 - 68.42 |
1.5587 times |
Fri 28 March 2025 |
67.05 (-1.21%) |
68.59 |
66.95 - 69.31 |
0.4759 times |
Fri 21 March 2025 |
67.87 (0.68%) |
67.34 |
67.31 - 68.52 |
1.0093 times |
Fri 14 March 2025 |
67.41 (-2.3%) |
68.10 |
65.92 - 68.41 |
1.929 times |
Fri 07 March 2025 |
69.00 (-2.9%) |
71.42 |
67.91 - 71.42 |
1.4668 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 55.76 and 65.8 | Monthly Target 1 | 53.29 | | Monthly Target 2 | 58.23 | | Monthly Target 3 | 63.326666666667 | | Monthly Target 4 | 68.27 | | Monthly Target 5 | 73.37 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
63.18 (-6.29%) |
67.26 |
58.38 - 68.42 |
1.1828 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.0596 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.8217 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.1836 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.4313 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6071 times |
Thu 31 October 2024 |
68.79 (-0.94%) |
69.43 |
68.57 - 70.91 |
0.7706 times |
Mon 30 September 2024 |
69.44 (1.89%) |
67.81 |
65.13 - 69.55 |
0.8741 times |
Fri 30 August 2024 |
68.15 (2.24%) |
66.76 |
62.13 - 68.15 |
0.7452 times |
Wed 31 July 2024 |
66.66 (2.54%) |
65.22 |
64.83 - 67.74 |
1.3241 times |
Fri 28 June 2024 |
65.01 (1.34%) |
64.44 |
63.50 - 65.87 |
0.9385 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 63.18 | | 12 day DMA | 63.13 | | 20 day DMA | 64.58 | | 35 day DMA | 66.05 | | 50 day DMA | 67.8 | | 100 day DMA | 69.62 | | 150 day DMA | 69.6 | | 200 day DMA | 68.72 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.29 | 63.35 | 63.43 | | 12 day EMA | 63.73 | 63.83 | 63.95 | | 20 day EMA | 64.51 | 64.65 | 64.8 | | 35 day EMA | 66.07 | 66.24 | 66.42 | | 50 day EMA | 67.7 | 67.88 | 68.07 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.18 | 63.42 | 63.71 | | 12 day SMA | 63.13 | 62.96 | 63.1 | | 20 day SMA | 64.58 | 64.81 | 65.05 | | 35 day SMA | 66.05 | 66.27 | 66.47 | | 50 day SMA | 67.8 | 67.98 | 68.17 | | 100 day SMA | 69.62 | 69.7 | 69.78 | | 150 day SMA | 69.6 | 69.62 | 69.64 | | 200 day SMA | 68.72 | 68.73 | 68.74 |
|
|
