TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.8 and 25.89 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.82 | | Daily Target 4 | 25.87 | | Daily Target 5 | 25.91 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.83 (0.16%) |
25.81 |
25.77 - 25.86 |
1.3874 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0.996 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0.39%) |
25.75 |
25.71 - 25.81 |
0 times |
Tue 15 April 2025 |
25.69 (-0.12%) |
25.72 |
25.69 - 25.77 |
0.98 times |
Mon 14 April 2025 |
25.72 (0.59%) |
25.78 |
25.66 - 25.78 |
1.4457 times |
Fri 11 April 2025 |
25.57 (-0.04%) |
25.38 |
25.22 - 25.59 |
2.7364 times |
Thu 10 April 2025 |
25.58 (-1.35%) |
25.85 |
25.57 - 25.86 |
2.4546 times |
Wed 09 April 2025 |
25.93 (0.31%) |
25.69 |
25.57 - 25.93 |
2.9587 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.77 and 25.92 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.83 (0.16%) |
25.75 |
25.71 - 25.86 |
0.2685 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0.1927 times |
Wed 16 April 2025 |
25.79 (0%) |
25.75 |
25.71 - 25.81 |
0 times |
Wed 16 April 2025 |
25.79 (0.86%) |
25.78 |
25.66 - 25.81 |
0.4694 times |
Fri 11 April 2025 |
25.57 (-2.55%) |
26.17 |
25.22 - 26.19 |
4.4839 times |
Fri 04 April 2025 |
26.24 (-0.11%) |
26.38 |
26.12 - 26.47 |
1.4791 times |
Fri 28 March 2025 |
26.27 (0.54%) |
26.10 |
26.06 - 26.30 |
0.3541 times |
Fri 21 March 2025 |
26.13 (0.58%) |
26.01 |
25.95 - 26.30 |
0.9526 times |
Fri 14 March 2025 |
25.98 (-0.08%) |
26.11 |
25.96 - 26.16 |
1.7997 times |
Fri 07 March 2025 |
26.00 (-0.91%) |
26.15 |
25.93 - 26.35 |
2.8536 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 24.9 and 26.15 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 25.21 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 26.46 | | Monthly Target 5 | 27.09 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.83 (-2.08%) |
26.22 |
25.22 - 26.47 |
1.13 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0357 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.4005 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
1.0319 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.894 times |
Tue 26 November 2024 |
25.71 (-0.27%) |
25.74 |
25.45 - 25.84 |
0.7393 times |
Thu 31 October 2024 |
25.78 (-1.9%) |
26.32 |
25.61 - 26.42 |
0.8361 times |
Mon 30 September 2024 |
26.28 (1.47%) |
25.96 |
25.92 - 26.44 |
1.3594 times |
Fri 30 August 2024 |
25.90 (0.58%) |
25.71 |
25.57 - 26.09 |
0.7925 times |
Wed 31 July 2024 |
25.75 (1.3%) |
25.22 |
25.18 - 25.76 |
0.7806 times |
Fri 28 June 2024 |
25.42 (0.32%) |
25.25 |
25.21 - 25.59 |
2.9633 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.76 | | 20 day DMA | 25.94 | | 35 day DMA | 25.99 | | 50 day DMA | 25.97 | | 100 day DMA | 25.74 | | 150 day DMA | 25.82 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.78 | 25.78 | | 12 day EMA | 25.82 | 25.82 | 25.83 | | 20 day EMA | 25.88 | 25.88 | 25.89 | | 35 day EMA | 25.9 | 25.9 | 25.91 | | 50 day EMA | 25.93 | 25.93 | 25.94 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.79 | 25.77 | | 12 day SMA | 25.76 | 25.77 | 25.81 | | 20 day SMA | 25.94 | 25.95 | 25.96 | | 35 day SMA | 25.99 | 26 | 26.02 | | 50 day SMA | 25.97 | 25.96 | 25.97 | | 100 day SMA | 25.74 | 25.74 | 25.74 | | 150 day SMA | 25.82 | 25.82 | 25.82 | | 200 day SMA | 25.79 | 25.79 | 25.79 |
|
|
