TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 25.76 and 25.88 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.85 | | Daily Target 4 | 25.9 | | Daily Target 5 | 25.97 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.83 (-0.19%) |
25.92 |
25.80 - 25.92 |
0.431 times |
Mon 14 July 2025 |
25.88 (0.04%) |
25.89 |
25.85 - 25.90 |
0.5841 times |
Fri 11 July 2025 |
25.87 (-0.27%) |
25.87 |
25.85 - 25.89 |
1.0009 times |
Thu 10 July 2025 |
25.94 (0.04%) |
25.92 |
25.88 - 25.94 |
1.4556 times |
Wed 09 July 2025 |
25.93 (0.35%) |
25.84 |
25.84 - 25.93 |
1.0369 times |
Tue 08 July 2025 |
25.84 (-0.08%) |
25.79 |
25.79 - 25.84 |
0.7363 times |
Mon 07 July 2025 |
25.86 (-0.08%) |
25.86 |
25.82 - 25.86 |
1.4565 times |
Thu 03 July 2025 |
25.88 (-0.23%) |
25.91 |
25.86 - 25.91 |
0.6115 times |
Wed 02 July 2025 |
25.94 (-0.04%) |
25.90 |
25.90 - 25.94 |
1.5028 times |
Tue 01 July 2025 |
25.95 (-0.42%) |
25.97 |
25.92 - 26.12 |
1.1843 times |
Mon 30 June 2025 |
26.06 (0.31%) |
26.05 |
26.03 - 26.09 |
6.3374 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 25.76 and 25.88 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 25.78 | | Weekly Target 3 | 25.85 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.83 (-0.15%) |
25.89 |
25.80 - 25.92 |
0.1389 times |
Fri 11 July 2025 |
25.87 (-0.04%) |
25.86 |
25.79 - 25.94 |
0.778 times |
Thu 03 July 2025 |
25.88 (-0.38%) |
26.05 |
25.86 - 26.12 |
1.3184 times |
Fri 27 June 2025 |
25.98 (0.39%) |
25.92 |
25.84 - 26.07 |
1.1524 times |
Fri 20 June 2025 |
25.88 (0.62%) |
25.75 |
25.71 - 25.90 |
0.5416 times |
Fri 13 June 2025 |
25.72 (0.43%) |
25.59 |
25.59 - 25.79 |
2.0346 times |
Fri 06 June 2025 |
25.61 (-1.08%) |
25.70 |
25.59 - 25.84 |
1.2059 times |
Fri 30 May 2025 |
25.89 (0.7%) |
25.75 |
25.71 - 25.91 |
0.7014 times |
Fri 23 May 2025 |
25.71 (-0.31%) |
25.68 |
25.57 - 25.82 |
0.9312 times |
Fri 16 May 2025 |
25.79 (-0.27%) |
25.73 |
25.61 - 25.87 |
1.1975 times |
Fri 09 May 2025 |
25.86 (0.08%) |
25.80 |
25.75 - 25.98 |
0.7614 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 25.65 and 25.98 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 25.913333333333 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.83 (-0.88%) |
25.97 |
25.79 - 26.12 |
0.2836 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.2027 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.8593 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.4168 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
1.0881 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.4713 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
1.0841 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.9392 times |
Tue 26 November 2024 |
25.71 (-0.27%) |
25.74 |
25.45 - 25.84 |
0.7767 times |
Thu 31 October 2024 |
25.78 (-1.9%) |
26.32 |
25.61 - 26.42 |
0.8784 times |
Mon 30 September 2024 |
26.28 (1.47%) |
25.96 |
25.92 - 26.44 |
1.4281 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 25.91 | | 20 day DMA | 25.9 | | 35 day DMA | 25.83 | | 50 day DMA | 25.82 | | 100 day DMA | 25.91 | | 150 day DMA | 25.78 | | 200 day DMA | 25.81 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.87 | 25.89 | 25.9 | | 12 day EMA | 25.89 | 25.9 | 25.9 | | 20 day EMA | 25.88 | 25.89 | 25.89 | | 35 day EMA | 25.87 | 25.87 | 25.87 | | 50 day EMA | 25.84 | 25.84 | 25.84 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 25.89 | 25.89 | | 12 day SMA | 25.91 | 25.93 | 25.94 | | 20 day SMA | 25.9 | 25.9 | 25.89 | | 35 day SMA | 25.83 | 25.82 | 25.82 | | 50 day SMA | 25.82 | 25.82 | 25.83 | | 100 day SMA | 25.91 | 25.91 | 25.91 | | 150 day SMA | 25.78 | 25.78 | 25.78 | | 200 day SMA | 25.81 | 25.81 | 25.81 |
|
|
