TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays Strong Daily Stock price targets for TipsBarclays SPIP are 26.47 and 26.53 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.45 | | Daily Target 3 | 26.476666666667 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.54 |
Daily price and volume Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.49 (0%) |
26.47 |
26.44 - 26.50 |
1.4482 times |
Thu 23 October 2025 |
26.49 (-0.23%) |
26.52 |
26.48 - 26.54 |
1.0073 times |
Wed 22 October 2025 |
26.55 (0.15%) |
26.53 |
26.50 - 26.55 |
0.6817 times |
Tue 21 October 2025 |
26.51 (0.26%) |
26.52 |
26.50 - 26.53 |
0.7598 times |
Mon 20 October 2025 |
26.44 (0.11%) |
26.43 |
26.42 - 26.45 |
1.4083 times |
Fri 17 October 2025 |
26.41 (-0.19%) |
26.46 |
26.41 - 26.48 |
1.1852 times |
Thu 16 October 2025 |
26.46 (0.23%) |
26.38 |
26.38 - 26.48 |
0.7761 times |
Wed 15 October 2025 |
26.40 (-0.08%) |
26.45 |
26.37 - 26.47 |
0.9648 times |
Tue 14 October 2025 |
26.42 (0.08%) |
26.41 |
26.39 - 26.43 |
1.2111 times |
Mon 13 October 2025 |
26.40 (0.04%) |
26.39 |
26.36 - 26.40 |
0.5576 times |
Fri 10 October 2025 |
26.39 (0.38%) |
26.35 |
26.35 - 26.41 |
0.8055 times |
Weekly price and charts TipsBarclays Strong weekly Stock price targets for TipsBarclays SPIP are 26.46 and 26.59 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 26.486666666667 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.49 (0.3%) |
26.43 |
26.42 - 26.55 |
0.8528 times |
Fri 17 October 2025 |
26.41 (0.08%) |
26.39 |
26.36 - 26.48 |
0.7547 times |
Fri 10 October 2025 |
26.39 (0.5%) |
26.40 |
26.20 - 26.41 |
0.7549 times |
Fri 03 October 2025 |
26.26 (-0.04%) |
26.30 |
26.26 - 26.36 |
2.6499 times |
Fri 26 September 2025 |
26.27 (-0.34%) |
26.33 |
26.24 - 26.37 |
1.1298 times |
Fri 19 September 2025 |
26.36 (-0.23%) |
26.43 |
26.33 - 26.58 |
0.9161 times |
Fri 12 September 2025 |
26.42 (0.27%) |
26.40 |
26.37 - 26.49 |
0.7726 times |
Fri 05 September 2025 |
26.35 (0.19%) |
26.12 |
26.10 - 26.36 |
0.7 times |
Fri 29 August 2025 |
26.30 (0%) |
26.34 |
26.29 - 26.34 |
0.3785 times |
Fri 29 August 2025 |
26.30 (0.27%) |
26.19 |
26.17 - 26.34 |
1.0907 times |
Fri 22 August 2025 |
26.23 (0.81%) |
26.02 |
25.96 - 26.24 |
1.2919 times |
Monthly price and charts TipsBarclays Strong monthly Stock price targets for TipsBarclays SPIP are 26.35 and 26.7 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 26.28 | | Monthly Target 3 | 26.413333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Tips Barclays
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.49 (0.65%) |
26.33 |
26.20 - 26.55 |
0.8964 times |
Tue 30 September 2025 |
26.32 (0.08%) |
26.12 |
26.10 - 26.58 |
1.3025 times |
Fri 29 August 2025 |
26.30 (1.23%) |
26.00 |
25.96 - 26.34 |
1.0534 times |
Thu 31 July 2025 |
25.98 (-0.31%) |
25.97 |
25.79 - 26.12 |
0.5295 times |
Mon 30 June 2025 |
26.06 (0.66%) |
25.70 |
25.59 - 26.09 |
1.05 times |
Fri 30 May 2025 |
25.89 (-1.18%) |
26.07 |
25.57 - 26.08 |
0.7502 times |
Wed 30 April 2025 |
26.20 (-0.68%) |
26.22 |
25.22 - 26.47 |
1.2369 times |
Mon 31 March 2025 |
26.38 (0.53%) |
26.15 |
25.93 - 26.40 |
0.95 times |
Fri 28 February 2025 |
26.24 (2.38%) |
25.82 |
25.61 - 26.25 |
1.2845 times |
Fri 31 January 2025 |
25.63 (1.26%) |
25.36 |
25.20 - 25.69 |
0.9465 times |
Tue 31 December 2024 |
25.31 (-1.56%) |
25.82 |
25.19 - 25.84 |
0.82 times |
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.44 | | 20 day DMA | 26.38 | | 35 day DMA | 26.38 | | 50 day DMA | 26.33 | | 100 day DMA | 26.13 | | 150 day DMA | 26.05 | | 200 day DMA | 25.98 | EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.48 | 26.48 | | 12 day EMA | 26.45 | 26.44 | 26.43 | | 20 day EMA | 26.42 | 26.41 | 26.4 | | 35 day EMA | 26.37 | 26.36 | 26.35 | | 50 day EMA | 26.33 | 26.32 | 26.31 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.48 | 26.47 | | 12 day SMA | 26.44 | 26.42 | 26.4 | | 20 day SMA | 26.38 | 26.37 | 26.36 | | 35 day SMA | 26.38 | 26.38 | 26.37 | | 50 day SMA | 26.33 | 26.32 | 26.31 | | 100 day SMA | 26.13 | 26.12 | 26.11 | | 150 day SMA | 26.05 | 26.04 | 26.04 | | 200 day SMA | 25.98 | 25.98 | 25.97 |
|
|
