FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 45.01 and 45.34 | Daily Target 1 | 44.75 | | Daily Target 2 | 44.93 | | Daily Target 3 | 45.076666666667 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.41 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.12 (-0.29%) |
44.89 |
44.89 - 45.22 |
0.6158 times |
Thu 23 October 2025 |
45.25 (0.67%) |
45.13 |
45.09 - 45.30 |
1.0422 times |
Wed 22 October 2025 |
44.95 (-0.07%) |
45.09 |
44.84 - 45.13 |
0.841 times |
Tue 21 October 2025 |
44.98 (-0.62%) |
45.18 |
44.98 - 45.35 |
1.8865 times |
Mon 20 October 2025 |
45.26 (0.07%) |
44.88 |
44.88 - 45.32 |
0.6625 times |
Fri 17 October 2025 |
45.23 (0.18%) |
45.13 |
44.50 - 45.33 |
0.6721 times |
Thu 16 October 2025 |
45.15 (1.64%) |
44.86 |
44.82 - 45.36 |
1.3675 times |
Wed 15 October 2025 |
44.42 (0.66%) |
44.46 |
44.11 - 44.56 |
1.0948 times |
Tue 14 October 2025 |
44.13 (1.8%) |
43.21 |
43.20 - 44.32 |
1.1043 times |
Mon 13 October 2025 |
43.35 (0.14%) |
43.30 |
43.21 - 43.44 |
0.7133 times |
Fri 10 October 2025 |
43.29 (-1.37%) |
43.89 |
43.20 - 43.95 |
1.4832 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 44.98 and 45.49 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 45.103333333333 | | Weekly Target 4 | 45.37 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.12 (-0.24%) |
44.88 |
44.84 - 45.35 |
0.8057 times |
Fri 17 October 2025 |
45.23 (4.48%) |
43.30 |
43.20 - 45.36 |
0.7904 times |
Fri 10 October 2025 |
43.29 (-3.61%) |
44.05 |
43.20 - 44.38 |
1.4329 times |
Fri 03 October 2025 |
44.91 (3.03%) |
43.84 |
43.61 - 45.00 |
1.2687 times |
Fri 26 September 2025 |
43.59 (-0.21%) |
43.61 |
42.91 - 44.17 |
0.8093 times |
Fri 19 September 2025 |
43.68 (0.44%) |
43.87 |
43.41 - 43.98 |
1.025 times |
Fri 12 September 2025 |
43.49 (2.19%) |
42.91 |
42.83 - 43.56 |
1.8911 times |
Fri 05 September 2025 |
42.56 (-0.07%) |
42.05 |
42.05 - 42.81 |
0.9062 times |
Fri 29 August 2025 |
42.59 (0%) |
42.63 |
42.57 - 42.75 |
0.1668 times |
Fri 29 August 2025 |
42.59 (-3.6%) |
43.92 |
42.28 - 43.94 |
0.9039 times |
Fri 22 August 2025 |
44.18 (0.66%) |
43.49 |
43.39 - 44.25 |
0.6258 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 44.16 and 46.32 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 43.76 | | Monthly Target 3 | 44.56 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.72 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.12 (2.71%) |
44.19 |
43.20 - 45.36 |
0.6507 times |
Tue 30 September 2025 |
43.93 (3.15%) |
42.05 |
42.05 - 44.17 |
0.7966 times |
Fri 29 August 2025 |
42.59 (1.55%) |
41.39 |
41.08 - 44.25 |
0.6408 times |
Thu 31 July 2025 |
41.94 (-2.01%) |
42.61 |
41.81 - 44.40 |
0.87 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.2268 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.8427 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.182 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.3425 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.2409 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.2069 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.9664 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 44.59 | | 20 day DMA | 44.46 | | 35 day DMA | 44.05 | | 50 day DMA | 43.74 | | 100 day DMA | 43.27 | | 150 day DMA | 42.39 | | 200 day DMA | 41.63 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.03 | 44.92 | | 12 day EMA | 44.76 | 44.7 | 44.6 | | 20 day EMA | 44.5 | 44.44 | 44.35 | | 35 day EMA | 44.16 | 44.1 | 44.03 | | 50 day EMA | 43.82 | 43.77 | 43.71 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.13 | 45.11 | | 12 day SMA | 44.59 | 44.52 | 44.4 | | 20 day SMA | 44.46 | 44.38 | 44.27 | | 35 day SMA | 44.05 | 43.97 | 43.9 | | 50 day SMA | 43.74 | 43.71 | 43.68 | | 100 day SMA | 43.27 | 43.25 | 43.22 | | 150 day SMA | 42.39 | 42.36 | 42.34 | | 200 day SMA | 41.63 | 41.58 | 41.54 |
|
|
