FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 41.67 and 42.09 | Daily Target 1 | 41.57 | | Daily Target 2 | 41.76 | | Daily Target 3 | 41.993333333333 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.41 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.94 (-1.25%) |
42.16 |
41.81 - 42.23 |
0.9231 times |
Wed 30 July 2025 |
42.47 (-1.03%) |
42.78 |
42.31 - 42.86 |
1.4569 times |
Tue 29 July 2025 |
42.91 (0.26%) |
43.06 |
42.77 - 43.06 |
0.7559 times |
Mon 28 July 2025 |
42.80 (-2.1%) |
43.14 |
42.70 - 43.18 |
1.068 times |
Fri 25 July 2025 |
43.72 (0.74%) |
43.30 |
43.21 - 43.72 |
0.651 times |
Thu 24 July 2025 |
43.40 (-2.25%) |
43.48 |
43.40 - 43.61 |
0.7163 times |
Wed 23 July 2025 |
44.40 (2.87%) |
43.47 |
43.44 - 44.40 |
1.5829 times |
Tue 22 July 2025 |
43.16 (0.3%) |
42.91 |
42.80 - 43.18 |
0.49 times |
Mon 21 July 2025 |
43.03 (0.26%) |
42.95 |
42.83 - 43.23 |
1.7583 times |
Fri 18 July 2025 |
42.92 (-0.14%) |
43.30 |
42.85 - 43.30 |
0.5975 times |
Thu 17 July 2025 |
42.98 (0.56%) |
42.82 |
42.71 - 42.99 |
0.6756 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 41.19 and 42.56 | Weekly Target 1 | 40.94 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.31 | | Weekly Target 4 | 42.81 | | Weekly Target 5 | 43.68 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.94 (-4.07%) |
43.14 |
41.81 - 43.18 |
0.8222 times |
Fri 25 July 2025 |
43.72 (1.86%) |
42.95 |
42.80 - 44.40 |
1.0168 times |
Fri 18 July 2025 |
42.92 (-0.83%) |
43.00 |
42.45 - 43.30 |
1.0035 times |
Fri 11 July 2025 |
43.28 (0.46%) |
42.81 |
42.55 - 43.85 |
0.5943 times |
Thu 03 July 2025 |
43.08 (1.1%) |
42.60 |
42.48 - 43.31 |
0.8283 times |
Fri 27 June 2025 |
42.61 (3.2%) |
40.93 |
40.91 - 42.91 |
2.36 times |
Fri 20 June 2025 |
41.29 (-3.6%) |
42.10 |
41.29 - 42.14 |
0.3997 times |
Fri 13 June 2025 |
42.83 (-0.49%) |
42.99 |
42.72 - 43.64 |
0.8408 times |
Fri 06 June 2025 |
43.04 (1.29%) |
42.53 |
42.39 - 43.37 |
1.5377 times |
Fri 30 May 2025 |
42.49 (0.21%) |
43.01 |
42.26 - 43.02 |
0.5968 times |
Fri 23 May 2025 |
42.40 (0.36%) |
42.41 |
41.77 - 43.26 |
1.1363 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 40.58 and 43.17 | Monthly Target 1 | 40.13 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 42.716666666667 | | Monthly Target 4 | 43.62 | | Monthly Target 5 | 45.31 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.94 (-2.01%) |
42.61 |
41.81 - 44.40 |
0.7813 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.1017 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.7567 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.0614 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.2056 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.1144 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.0838 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.8679 times |
Tue 26 November 2024 |
35.65 (-5.96%) |
38.20 |
35.54 - 38.45 |
0.9987 times |
Thu 31 October 2024 |
37.91 (-6.16%) |
40.20 |
37.62 - 40.20 |
1.0286 times |
Mon 30 September 2024 |
40.40 (1.3%) |
39.78 |
38.30 - 41.38 |
1.2019 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 42.77 | | 12 day DMA | 43.04 | | 20 day DMA | 43.1 | | 35 day DMA | 42.82 | | 50 day DMA | 42.82 | | 100 day DMA | 41.58 | | 150 day DMA | 40.48 | | 200 day DMA | 39.71 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.94 | 43.17 | | 12 day EMA | 42.9 | 43.07 | 43.18 | | 20 day EMA | 42.94 | 43.04 | 43.1 | | 35 day EMA | 42.9 | 42.96 | 42.99 | | 50 day EMA | 42.75 | 42.78 | 42.79 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.77 | 43.06 | 43.45 | | 12 day SMA | 43.04 | 43.09 | 43.15 | | 20 day SMA | 43.1 | 43.17 | 43.19 | | 35 day SMA | 42.82 | 42.85 | 42.87 | | 50 day SMA | 42.82 | 42.83 | 42.82 | | 100 day SMA | 41.58 | 41.58 | 41.57 | | 150 day SMA | 40.48 | 40.44 | 40.39 | | 200 day SMA | 39.71 | 39.7 | 39.68 |
|
|
