FranceIndex EWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFrance Index EWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranceIndex Strong Daily Stock price targets for FranceIndex EWQ are 43.16 and 43.33 | Daily Target 1 | 43.11 | | Daily Target 2 | 43.2 | | Daily Target 3 | 43.283333333333 | | Daily Target 4 | 43.37 | | Daily Target 5 | 43.45 |
Daily price and volume France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.28 (-1.07%) |
43.36 |
43.20 - 43.37 |
0.2209 times |
Thu 10 July 2025 |
43.75 (-0.21%) |
43.67 |
43.52 - 43.77 |
0.2344 times |
Wed 09 July 2025 |
43.84 (1.32%) |
43.66 |
43.56 - 43.85 |
0.3112 times |
Tue 08 July 2025 |
43.27 (1.38%) |
42.78 |
42.73 - 43.28 |
0.686 times |
Mon 07 July 2025 |
42.68 (-0.93%) |
42.81 |
42.55 - 42.92 |
0.4078 times |
Thu 03 July 2025 |
43.08 (-0.44%) |
43.19 |
43.00 - 43.27 |
0.4759 times |
Wed 02 July 2025 |
43.27 (0.93%) |
43.02 |
42.96 - 43.31 |
0.4932 times |
Tue 01 July 2025 |
42.87 (0.16%) |
42.61 |
42.59 - 42.87 |
0.4861 times |
Mon 30 June 2025 |
42.80 (0.45%) |
42.60 |
42.48 - 42.83 |
1.1376 times |
Fri 27 June 2025 |
42.61 (1.12%) |
42.58 |
42.38 - 42.91 |
5.547 times |
Thu 26 June 2025 |
42.14 (0.6%) |
42.02 |
41.93 - 42.15 |
0.1859 times |
Weekly price and charts FranceIndex Strong weekly Stock price targets for FranceIndex EWQ are 42.92 and 44.22 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 42.6 | | Weekly Target 3 | 43.226666666667 | | Weekly Target 4 | 43.9 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.28 (0.46%) |
42.81 |
42.55 - 43.85 |
0.6157 times |
Thu 03 July 2025 |
43.08 (1.1%) |
42.60 |
42.48 - 43.31 |
0.8582 times |
Fri 27 June 2025 |
42.61 (3.2%) |
40.93 |
40.91 - 42.91 |
2.4452 times |
Fri 20 June 2025 |
41.29 (-3.6%) |
42.10 |
41.29 - 42.14 |
0.4141 times |
Fri 13 June 2025 |
42.83 (-0.49%) |
42.99 |
42.72 - 43.64 |
0.8711 times |
Fri 06 June 2025 |
43.04 (1.29%) |
42.53 |
42.39 - 43.37 |
1.5932 times |
Fri 30 May 2025 |
42.49 (0.21%) |
43.01 |
42.26 - 43.02 |
0.6183 times |
Fri 23 May 2025 |
42.40 (0.36%) |
42.41 |
41.77 - 43.26 |
1.1773 times |
Fri 16 May 2025 |
42.25 (1.37%) |
41.83 |
41.48 - 42.28 |
0.6394 times |
Fri 09 May 2025 |
41.68 (-0.43%) |
41.95 |
41.20 - 41.95 |
0.7673 times |
Fri 02 May 2025 |
41.86 (2.22%) |
41.04 |
40.62 - 42.07 |
1.1005 times |
Monthly price and charts FranceIndex Strong monthly Stock price targets for FranceIndex EWQ are 42.92 and 44.22 | Monthly Target 1 | 41.93 | | Monthly Target 2 | 42.6 | | Monthly Target 3 | 43.226666666667 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 44.53 |
Monthly price and volumes France Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.28 (1.12%) |
42.61 |
42.55 - 43.85 |
0.2249 times |
Mon 30 June 2025 |
42.80 (0.73%) |
42.53 |
40.91 - 43.64 |
1.1682 times |
Fri 30 May 2025 |
42.49 (3.53%) |
41.38 |
40.95 - 43.26 |
0.8024 times |
Wed 30 April 2025 |
41.04 (3.12%) |
40.00 |
35.24 - 41.24 |
1.1255 times |
Mon 31 March 2025 |
39.80 (0.66%) |
40.66 |
39.51 - 42.09 |
1.2784 times |
Fri 28 February 2025 |
39.54 (2.36%) |
37.76 |
37.60 - 40.52 |
1.1816 times |
Fri 31 January 2025 |
38.63 (7.66%) |
35.77 |
35.22 - 39.22 |
1.1492 times |
Tue 31 December 2024 |
35.88 (0.65%) |
36.16 |
35.31 - 37.65 |
0.9202 times |
Tue 26 November 2024 |
35.65 (-5.96%) |
38.20 |
35.54 - 38.45 |
1.059 times |
Thu 31 October 2024 |
37.91 (-6.16%) |
40.20 |
37.62 - 40.20 |
1.0906 times |
Mon 30 September 2024 |
40.40 (1.3%) |
39.78 |
38.30 - 41.38 |
1.2744 times |
DMA SMA EMA moving averages of France Index EWQ
DMA (daily moving average) of France Index EWQ
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 42.96 | | 20 day DMA | 42.67 | | 35 day DMA | 42.75 | | 50 day DMA | 42.44 | | 100 day DMA | 41.19 | | 150 day DMA | 39.85 | | 200 day DMA | 39.49 | EMA (exponential moving average) of France Index EWQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.37 | 43.42 | 43.26 | | 12 day EMA | 43.07 | 43.03 | 42.9 | | 20 day EMA | 42.87 | 42.83 | 42.73 | | 35 day EMA | 42.53 | 42.49 | 42.42 | | 50 day EMA | 42.35 | 42.31 | 42.25 |
SMA (simple moving average) of France Index EWQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.32 | 43.23 | | 12 day SMA | 42.96 | 42.85 | 42.67 | | 20 day SMA | 42.67 | 42.66 | 42.63 | | 35 day SMA | 42.75 | 42.73 | 42.69 | | 50 day SMA | 42.44 | 42.39 | 42.33 | | 100 day SMA | 41.19 | 41.16 | 41.12 | | 150 day SMA | 39.85 | 39.8 | 39.74 | | 200 day SMA | 39.49 | 39.47 | 39.45 |
|
|
