KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.24 and 26.35 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.326666666667 | | Daily Target 4 | 26.36 | | Daily Target 5 | 26.44 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
1.3155 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (-0.49%) |
26.33 |
26.29 - 26.40 |
0 times |
Tue 15 April 2025 |
26.42 (-0.34%) |
26.37 |
26.36 - 26.51 |
0.6776 times |
Mon 14 April 2025 |
26.51 (0%) |
26.50 |
26.38 - 26.54 |
2.2702 times |
Fri 11 April 2025 |
26.51 (-0.08%) |
26.52 |
26.44 - 26.62 |
0.9842 times |
Thu 10 April 2025 |
26.53 (-1.74%) |
26.81 |
26.52 - 26.86 |
1.2687 times |
Wed 09 April 2025 |
27.00 (1.09%) |
26.87 |
26.82 - 27.02 |
3.4838 times |
Tue 08 April 2025 |
26.71 (-0.3%) |
26.83 |
26.68 - 26.87 |
1.4605 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.24 and 26.35 | Weekly Target 1 | 26.22 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.326666666667 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0.1283 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Wed 16 April 2025 |
26.29 (-0.83%) |
26.50 |
26.29 - 26.54 |
0.2874 times |
Fri 11 April 2025 |
26.51 (-1.34%) |
26.87 |
26.44 - 27.02 |
0.9233 times |
Fri 04 April 2025 |
26.87 (-2.08%) |
27.42 |
26.82 - 27.46 |
1.6769 times |
Fri 28 March 2025 |
27.44 (0.33%) |
27.44 |
27.34 - 27.48 |
0.2549 times |
Fri 21 March 2025 |
27.35 (0.07%) |
27.24 |
27.21 - 27.50 |
0.8181 times |
Fri 14 March 2025 |
27.33 (-0.11%) |
27.25 |
27.24 - 27.54 |
5.911 times |
Fri 07 March 2025 |
27.36 (0.85%) |
27.18 |
27.02 - 27.54 |
1.2946 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 25.82 and 26.76 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 26.603333333333 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.29 (-3.63%) |
27.23 |
26.29 - 27.23 |
0.6848 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.0839 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
0.9779 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.0386 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.7089 times |
Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.735 times |
Thu 31 October 2024 |
28.17 (-3.63%) |
29.40 |
27.55 - 29.44 |
0.7977 times |
Mon 30 September 2024 |
29.23 (0.38%) |
29.29 |
28.95 - 30.19 |
0.6788 times |
Fri 30 August 2024 |
29.12 (-2.02%) |
29.63 |
28.75 - 29.80 |
0.7143 times |
Wed 31 July 2024 |
29.72 (1.92%) |
29.57 |
29.17 - 30.04 |
1.5802 times |
Fri 28 June 2024 |
29.16 (-1.49%) |
29.36 |
28.33 - 29.49 |
0.8621 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.29 | | 12 day DMA | 26.49 | | 20 day DMA | 26.77 | | 35 day DMA | 27.01 | | 50 day DMA | 27.03 | | 100 day DMA | 27.48 | | 150 day DMA | 27.85 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.35 | 26.38 | | 12 day EMA | 26.5 | 26.54 | 26.59 | | 20 day EMA | 26.67 | 26.71 | 26.75 | | 35 day EMA | 26.83 | 26.86 | 26.89 | | 50 day EMA | 26.98 | 27.01 | 27.04 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.29 | 26.32 | 26.36 | | 12 day SMA | 26.49 | 26.54 | 26.59 | | 20 day SMA | 26.77 | 26.83 | 26.88 | | 35 day SMA | 27.01 | 27.03 | 27.06 | | 50 day SMA | 27.03 | 27.05 | 27.06 | | 100 day SMA | 27.48 | 27.5 | 27.52 | | 150 day SMA | 27.85 | 27.88 | 27.9 | | 200 day SMA | 28.26 | 28.27 | 28.29 |
|
|
