KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.77 and 26.93 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.8 | | Daily Target 3 | 26.903333333333 | | Daily Target 4 | 26.96 | | Daily Target 5 | 27.06 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.85 (-0.04%) |
26.87 |
26.85 - 27.01 |
0.554 times |
Wed 22 October 2025 |
26.86 (-0.22%) |
26.88 |
26.83 - 26.93 |
0.3588 times |
Tue 21 October 2025 |
26.92 (-0.48%) |
26.99 |
26.92 - 27.10 |
0.2508 times |
Mon 20 October 2025 |
27.05 (-0.48%) |
27.18 |
27.04 - 27.20 |
2.223 times |
Fri 17 October 2025 |
27.18 (-0.18%) |
27.25 |
27.08 - 27.33 |
1.7492 times |
Thu 16 October 2025 |
27.23 (0.26%) |
27.27 |
27.03 - 27.27 |
1.7507 times |
Wed 15 October 2025 |
27.16 (0.15%) |
27.20 |
27.13 - 27.23 |
0.9006 times |
Tue 14 October 2025 |
27.12 (-0.18%) |
27.11 |
27.00 - 27.13 |
0.5836 times |
Mon 13 October 2025 |
27.17 (1.15%) |
27.12 |
27.09 - 27.24 |
0.9574 times |
Tue 07 October 2025 |
26.86 (0%) |
26.86 |
26.81 - 26.99 |
0.6719 times |
Mon 06 October 2025 |
26.86 (0.52%) |
26.78 |
26.68 - 26.88 |
1.1748 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.66 and 27.03 | Weekly Target 1 | 26.59 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 26.96 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 27.33 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.85 (-1.21%) |
27.18 |
26.83 - 27.20 |
0.716 times |
Fri 17 October 2025 |
27.18 (1.19%) |
27.12 |
27.00 - 27.33 |
1.2562 times |
Tue 07 October 2025 |
26.86 (0.52%) |
26.78 |
26.68 - 26.99 |
0.3904 times |
Fri 03 October 2025 |
26.72 (-1%) |
27.08 |
26.60 - 27.11 |
1.4628 times |
Fri 26 September 2025 |
26.99 (-0.15%) |
27.05 |
26.82 - 27.33 |
2.0402 times |
Fri 19 September 2025 |
27.03 (0.3%) |
26.95 |
26.91 - 27.15 |
0.6256 times |
Fri 12 September 2025 |
26.95 (0.37%) |
26.97 |
26.78 - 27.03 |
1.1311 times |
Fri 05 September 2025 |
26.85 (0.45%) |
26.93 |
26.81 - 27.00 |
0.7443 times |
Fri 29 August 2025 |
26.73 (0%) |
26.77 |
26.67 - 26.89 |
0.3571 times |
Fri 29 August 2025 |
26.73 (-0.48%) |
26.02 |
26.02 - 26.91 |
1.2762 times |
Fri 22 August 2025 |
26.86 (0.67%) |
26.67 |
26.56 - 26.96 |
0.9351 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 26.36 and 27.09 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 26.926666666667 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.85 (-0.3%) |
26.97 |
26.60 - 27.33 |
0.4612 times |
Tue 30 September 2025 |
26.93 (0.75%) |
26.93 |
26.78 - 27.33 |
0.7454 times |
Fri 29 August 2025 |
26.73 (2.22%) |
26.15 |
26.02 - 26.96 |
0.5379 times |
Thu 31 July 2025 |
26.15 (-0.83%) |
26.48 |
26.09 - 27.48 |
0.5825 times |
Mon 30 June 2025 |
26.37 (-0.34%) |
26.51 |
25.28 - 26.73 |
0.6215 times |
Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.7448 times |
Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
1.0589 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.667 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.2515 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.3293 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.9073 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27 | | 20 day DMA | 26.97 | | 35 day DMA | 26.96 | | 50 day DMA | 26.88 | | 100 day DMA | 26.66 | | 150 day DMA | 26.62 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.98 | 27.04 | | 12 day EMA | 26.98 | 27 | 27.02 | | 20 day EMA | 26.97 | 26.98 | 26.99 | | 35 day EMA | 26.91 | 26.91 | 26.91 | | 50 day EMA | 26.83 | 26.83 | 26.83 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.05 | 27.11 | | 12 day SMA | 27 | 26.98 | 26.98 | | 20 day SMA | 26.97 | 26.99 | 27 | | 35 day SMA | 26.96 | 26.96 | 26.95 | | 50 day SMA | 26.88 | 26.87 | 26.86 | | 100 day SMA | 26.66 | 26.65 | 26.65 | | 150 day SMA | 26.62 | 26.63 | 26.63 | | 200 day SMA | 26.83 | 26.84 | 26.85 |
|
|
