KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.58 and 26.77 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.736666666667 | | Daily Target 4 | 26.8 | | Daily Target 5 | 26.93 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-0.82%) |
26.78 |
26.67 - 26.86 |
2.4632 times |
Fri 11 July 2025 |
26.90 (0.75%) |
26.75 |
26.75 - 26.93 |
0.5369 times |
Thu 10 July 2025 |
26.70 (0.19%) |
26.68 |
26.66 - 26.80 |
0.5547 times |
Wed 09 July 2025 |
26.65 (-0.15%) |
26.75 |
26.63 - 26.83 |
1.4053 times |
Tue 08 July 2025 |
26.69 (1.41%) |
26.48 |
26.45 - 26.80 |
1.2564 times |
Mon 07 July 2025 |
26.32 (-0.08%) |
26.31 |
26.25 - 26.41 |
1.2458 times |
Thu 03 July 2025 |
26.34 (-0.87%) |
26.48 |
26.34 - 26.49 |
0.4962 times |
Wed 02 July 2025 |
26.57 (0.61%) |
26.56 |
26.43 - 26.59 |
0.7673 times |
Tue 01 July 2025 |
26.41 (0.15%) |
26.48 |
26.37 - 26.59 |
0.6982 times |
Mon 30 June 2025 |
26.37 (0.69%) |
26.27 |
26.22 - 26.42 |
0.5759 times |
Fri 27 June 2025 |
26.19 (-0.3%) |
26.27 |
26.15 - 26.28 |
0.5618 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.58 and 26.77 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.61 | | Weekly Target 3 | 26.736666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (-0.82%) |
26.78 |
26.67 - 26.86 |
0.4886 times |
Fri 11 July 2025 |
26.90 (2.13%) |
26.31 |
26.25 - 26.93 |
0.9917 times |
Thu 03 July 2025 |
26.34 (0.57%) |
26.27 |
26.22 - 26.59 |
0.5034 times |
Fri 27 June 2025 |
26.19 (3.27%) |
25.28 |
25.28 - 26.33 |
1.2093 times |
Fri 20 June 2025 |
25.36 (-2.76%) |
25.89 |
25.30 - 26.01 |
0.6988 times |
Fri 13 June 2025 |
26.08 (-1.58%) |
26.63 |
25.91 - 26.63 |
1.3456 times |
Fri 06 June 2025 |
26.50 (0.15%) |
26.51 |
26.45 - 26.73 |
1.1748 times |
Fri 30 May 2025 |
26.46 (-0.49%) |
26.52 |
26.34 - 26.58 |
0.664 times |
Fri 23 May 2025 |
26.59 (2.27%) |
26.20 |
26.14 - 26.59 |
0.8503 times |
Fri 16 May 2025 |
26.00 (-1.18%) |
25.96 |
25.93 - 26.20 |
2.0733 times |
Fri 09 May 2025 |
26.31 (-0.38%) |
26.44 |
26.17 - 26.59 |
1.0776 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 26.47 and 27.15 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.62 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.68 (1.18%) |
26.48 |
26.25 - 26.93 |
0.2369 times |
Mon 30 June 2025 |
26.37 (-0.34%) |
26.51 |
25.28 - 26.73 |
0.5756 times |
Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.6898 times |
Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
0.9807 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.47 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.1591 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.2311 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.8403 times |
Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.8712 times |
Thu 31 October 2024 |
28.17 (-3.63%) |
29.40 |
27.55 - 29.44 |
0.9455 times |
Mon 30 September 2024 |
29.23 (0.38%) |
29.29 |
28.95 - 30.19 |
0.8045 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.51 | | 20 day DMA | 26.24 | | 35 day DMA | 26.34 | | 50 day DMA | 26.31 | | 100 day DMA | 26.61 | | 150 day DMA | 27.01 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.69 | 26.58 | | 12 day EMA | 26.52 | 26.49 | 26.41 | | 20 day EMA | 26.43 | 26.4 | 26.35 | | 35 day EMA | 26.34 | 26.32 | 26.29 | | 50 day EMA | 26.34 | 26.33 | 26.31 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.65 | 26.54 | | 12 day SMA | 26.51 | 26.46 | 26.38 | | 20 day SMA | 26.24 | 26.22 | 26.19 | | 35 day SMA | 26.34 | 26.33 | 26.31 | | 50 day SMA | 26.31 | 26.31 | 26.3 | | 100 day SMA | 26.61 | 26.62 | 26.62 | | 150 day SMA | 27.01 | 27.02 | 27.03 | | 200 day SMA | 27.34 | 27.35 | 27.37 |
|
|
