AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 32.55 and 32.88 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.49 | | Daily Target 3 | 32.613333333333 | | Daily Target 4 | 32.82 | | Daily Target 5 | 32.94 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.69 (0.12%) |
32.41 |
32.41 - 32.74 |
0.8851 times |
Thu 31 July 2025 |
32.65 (-0.94%) |
33.23 |
32.61 - 33.32 |
0.6591 times |
Wed 30 July 2025 |
32.96 (0.4%) |
33.45 |
32.90 - 33.62 |
1.9397 times |
Tue 29 July 2025 |
32.83 (-0.88%) |
33.25 |
32.80 - 33.25 |
0.4896 times |
Mon 28 July 2025 |
33.12 (0.03%) |
33.48 |
33.12 - 33.60 |
1.2429 times |
Fri 25 July 2025 |
33.11 (-0.39%) |
33.13 |
32.78 - 33.35 |
0.9228 times |
Thu 24 July 2025 |
33.24 (-0.57%) |
33.44 |
33.13 - 33.44 |
0.5838 times |
Wed 23 July 2025 |
33.43 (2.29%) |
32.98 |
32.75 - 33.49 |
0.9981 times |
Tue 22 July 2025 |
32.68 (0.15%) |
32.54 |
32.50 - 32.68 |
1.1488 times |
Mon 21 July 2025 |
32.63 (-0.67%) |
33.23 |
32.54 - 33.23 |
1.1299 times |
Fri 18 July 2025 |
32.85 (-1.94%) |
33.72 |
32.85 - 33.72 |
1.078 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 31.95 and 33.16 | Weekly Target 1 | 31.7 | | Weekly Target 2 | 32.19 | | Weekly Target 3 | 32.906666666667 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.69 (-1.27%) |
33.48 |
32.41 - 33.62 |
0.3812 times |
Fri 25 July 2025 |
33.11 (0.79%) |
33.23 |
32.50 - 33.49 |
0.3496 times |
Fri 18 July 2025 |
32.85 (1.77%) |
32.31 |
32.21 - 33.72 |
0.4243 times |
Fri 11 July 2025 |
32.28 (4.64%) |
30.55 |
30.17 - 32.72 |
0.5367 times |
Thu 03 July 2025 |
30.85 (1.65%) |
30.45 |
29.90 - 30.93 |
3.4626 times |
Fri 27 June 2025 |
30.35 (1.17%) |
29.82 |
29.33 - 30.81 |
0.8478 times |
Fri 20 June 2025 |
30.00 (-3.01%) |
30.51 |
29.73 - 30.65 |
0.8464 times |
Fri 13 June 2025 |
30.93 (-2.09%) |
31.95 |
30.65 - 31.98 |
1.4464 times |
Fri 06 June 2025 |
31.59 (8.44%) |
29.53 |
29.23 - 31.67 |
1.1615 times |
Fri 30 May 2025 |
29.13 (1.6%) |
29.11 |
28.23 - 29.19 |
0.5436 times |
Fri 23 May 2025 |
28.67 (0.99%) |
28.16 |
28.14 - 29.51 |
0.5051 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 32.55 and 32.88 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 32.613333333333 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.69 (0.12%) |
32.41 |
32.41 - 32.74 |
0.0183 times |
Thu 31 July 2025 |
32.65 (8.58%) |
30.01 |
29.90 - 33.72 |
0.56 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
2.0953 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.9564 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.7147 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.9888 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.7969 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
0.9721 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
0.9594 times |
Tue 26 November 2024 |
38.84 (2.89%) |
38.01 |
36.12 - 42.73 |
0.9381 times |
Thu 31 October 2024 |
37.75 (1.13%) |
37.60 |
36.41 - 40.09 |
0.7412 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 32.85 | | 12 day DMA | 32.97 | | 20 day DMA | 32.63 | | 35 day DMA | 31.72 | | 50 day DMA | 31.16 | | 100 day DMA | 29.62 | | 150 day DMA | 30.47 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.88 | 32.99 | | 12 day EMA | 32.77 | 32.78 | 32.8 | | 20 day EMA | 32.45 | 32.43 | 32.41 | | 35 day EMA | 31.83 | 31.78 | 31.73 | | 50 day EMA | 31.07 | 31 | 30.93 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.85 | 32.93 | 33.05 | | 12 day SMA | 32.97 | 33.01 | 32.98 | | 20 day SMA | 32.63 | 32.53 | 32.43 | | 35 day SMA | 31.72 | 31.69 | 31.65 | | 50 day SMA | 31.16 | 31.08 | 31 | | 100 day SMA | 29.62 | 29.6 | 29.58 | | 150 day SMA | 30.47 | 30.48 | 30.48 | | 200 day SMA | 32.36 | 32.38 | 32.4 |
|
|
