AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 41.65 and 42.32 | Daily Target 1 | 41.47 | | Daily Target 2 | 41.83 | | Daily Target 3 | 42.143333333333 | | Daily Target 4 | 42.5 | | Daily Target 5 | 42.81 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.18 (-0.07%) |
42.30 |
41.79 - 42.46 |
1.5759 times |
Wed 22 October 2025 |
42.21 (-1.95%) |
42.84 |
41.73 - 42.84 |
3.6438 times |
Tue 21 October 2025 |
43.05 (-0.49%) |
43.30 |
42.93 - 43.36 |
0.2961 times |
Mon 20 October 2025 |
43.26 (2.54%) |
43.00 |
42.65 - 43.51 |
0.4908 times |
Fri 17 October 2025 |
42.19 (-0.07%) |
42.08 |
41.76 - 42.43 |
0.1124 times |
Thu 16 October 2025 |
42.22 (-0.94%) |
43.43 |
41.97 - 43.60 |
0.279 times |
Wed 15 October 2025 |
42.62 (3.75%) |
41.22 |
41.22 - 42.79 |
1.8022 times |
Tue 14 October 2025 |
41.08 (-0.39%) |
40.70 |
40.57 - 41.29 |
0.243 times |
Mon 13 October 2025 |
41.24 (0.34%) |
41.38 |
41.00 - 41.47 |
0.2127 times |
Fri 10 October 2025 |
41.10 (-0.96%) |
41.64 |
40.40 - 41.64 |
1.3441 times |
Thu 09 October 2025 |
41.50 (1.49%) |
41.05 |
41.05 - 41.66 |
0.3662 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 41.07 and 42.85 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.473333333333 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.18 (-0.02%) |
43.00 |
41.73 - 43.51 |
3.8122 times |
Fri 17 October 2025 |
42.19 (2.65%) |
41.38 |
40.57 - 43.60 |
1.6814 times |
Fri 10 October 2025 |
41.10 (3.14%) |
39.99 |
39.52 - 41.66 |
1.3191 times |
Fri 03 October 2025 |
39.85 (4.4%) |
38.10 |
37.84 - 39.94 |
0.2737 times |
Fri 26 September 2025 |
38.17 (5.06%) |
36.92 |
36.60 - 38.17 |
0.8301 times |
Fri 19 September 2025 |
36.33 (0.39%) |
36.20 |
35.43 - 37.25 |
0.5171 times |
Fri 12 September 2025 |
36.19 (-2.22%) |
37.12 |
36.10 - 37.12 |
0.346 times |
Fri 05 September 2025 |
37.01 (6.29%) |
34.88 |
34.88 - 37.11 |
0.8853 times |
Fri 29 August 2025 |
34.82 (0%) |
35.12 |
34.66 - 35.33 |
0.0391 times |
Fri 29 August 2025 |
34.82 (-1.28%) |
35.27 |
34.34 - 35.66 |
0.2961 times |
Fri 22 August 2025 |
35.27 (0.63%) |
35.06 |
33.59 - 35.54 |
0.3398 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 40.42 and 45.36 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 39.36 | | Monthly Target 3 | 41.48 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 46.42 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.18 (8.54%) |
38.71 |
38.66 - 43.60 |
2.5877 times |
Tue 30 September 2025 |
38.86 (11.6%) |
34.88 |
34.88 - 38.86 |
1.0026 times |
Fri 29 August 2025 |
34.82 (6.65%) |
32.41 |
32.41 - 35.66 |
0.4888 times |
Thu 31 July 2025 |
32.65 (8.58%) |
30.01 |
29.90 - 33.72 |
0.4102 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
1.5346 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.7005 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.2558 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.7242 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.5837 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
0.7119 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
0.7027 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 41.96 | | 20 day DMA | 40.82 | | 35 day DMA | 39.02 | | 50 day DMA | 37.82 | | 100 day DMA | 34.86 | | 150 day DMA | 32.5 | | 200 day DMA | 32.3 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.46 | 42.58 | | 12 day EMA | 41.76 | 41.68 | 41.58 | | 20 day EMA | 40.88 | 40.74 | 40.59 | | 35 day EMA | 39.45 | 39.29 | 39.12 | | 50 day EMA | 37.95 | 37.78 | 37.6 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 42.59 | 42.67 | | 12 day SMA | 41.96 | 41.77 | 41.59 | | 20 day SMA | 40.82 | 40.55 | 40.31 | | 35 day SMA | 39.02 | 38.84 | 38.67 | | 50 day SMA | 37.82 | 37.67 | 37.52 | | 100 day SMA | 34.86 | 34.73 | 34.6 | | 150 day SMA | 32.5 | 32.43 | 32.35 | | 200 day SMA | 32.3 | 32.26 | 32.22 |
|
|
