AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical Strong Daily Stock price targets for AlpsMedical SBIO are 32.17 and 32.37 | Daily Target 1 | 32.13 | | Daily Target 2 | 32.21 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.41 | | Daily Target 5 | 32.53 |
Daily price and volume Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.28 (-1.34%) |
32.46 |
32.26 - 32.46 |
0.1426 times |
Thu 10 July 2025 |
32.72 (0.86%) |
32.57 |
32.22 - 32.72 |
0.1494 times |
Wed 09 July 2025 |
32.44 (5.87%) |
30.97 |
30.97 - 32.44 |
0.3531 times |
Tue 08 July 2025 |
30.64 (1.26%) |
30.40 |
30.40 - 30.73 |
0.2003 times |
Mon 07 July 2025 |
30.26 (-1.91%) |
30.55 |
30.17 - 30.63 |
0.4788 times |
Thu 03 July 2025 |
30.85 (0.69%) |
30.71 |
30.60 - 30.93 |
0.0781 times |
Wed 02 July 2025 |
30.64 (2.34%) |
30.00 |
30.00 - 30.86 |
0.3022 times |
Tue 01 July 2025 |
29.94 (-0.43%) |
30.01 |
29.90 - 30.05 |
0.4924 times |
Mon 30 June 2025 |
30.07 (-0.92%) |
30.45 |
30.06 - 30.53 |
7.6706 times |
Fri 27 June 2025 |
30.35 (-0.88%) |
30.63 |
30.30 - 30.71 |
0.1324 times |
Thu 26 June 2025 |
30.62 (0.36%) |
30.45 |
30.30 - 30.62 |
0.3735 times |
Weekly price and charts AlpsMedical Strong weekly Stock price targets for AlpsMedical SBIO are 31.23 and 33.78 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 31.723333333333 | | Weekly Target 4 | 33.28 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.28 (4.64%) |
30.55 |
30.17 - 32.72 |
0.4706 times |
Thu 03 July 2025 |
30.85 (1.65%) |
30.45 |
29.90 - 30.93 |
3.0357 times |
Fri 27 June 2025 |
30.35 (1.17%) |
29.82 |
29.33 - 30.81 |
0.7432 times |
Fri 20 June 2025 |
30.00 (-3.01%) |
30.51 |
29.73 - 30.65 |
0.742 times |
Fri 13 June 2025 |
30.93 (-2.09%) |
31.95 |
30.65 - 31.98 |
1.2681 times |
Fri 06 June 2025 |
31.59 (8.44%) |
29.53 |
29.23 - 31.67 |
1.0183 times |
Fri 30 May 2025 |
29.13 (1.6%) |
29.11 |
28.23 - 29.19 |
0.4766 times |
Fri 23 May 2025 |
28.67 (0.99%) |
28.16 |
28.14 - 29.51 |
0.4428 times |
Fri 16 May 2025 |
28.39 (3.95%) |
27.67 |
26.86 - 28.87 |
0.7493 times |
Fri 09 May 2025 |
27.31 (-8.69%) |
29.57 |
27.03 - 29.80 |
1.0533 times |
Fri 02 May 2025 |
29.91 (5.21%) |
28.66 |
28.66 - 30.25 |
0.8639 times |
Monthly price and charts AlpsMedical Strong monthly Stock price targets for AlpsMedical SBIO are 31.09 and 33.91 | Monthly Target 1 | 28.81 | | Monthly Target 2 | 30.55 | | Monthly Target 3 | 31.633333333333 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 34.45 |
Monthly price and volumes Alps Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.28 (7.35%) |
30.01 |
29.90 - 32.72 |
0.2417 times |
Mon 30 June 2025 |
30.07 (3.23%) |
29.53 |
29.23 - 31.98 |
2.0119 times |
Fri 30 May 2025 |
29.13 (-1.82%) |
29.60 |
26.86 - 30.25 |
0.9183 times |
Wed 30 April 2025 |
29.67 (4.03%) |
28.44 |
22.33 - 29.75 |
1.6464 times |
Mon 31 March 2025 |
28.52 (-8.94%) |
31.51 |
27.92 - 31.51 |
0.9494 times |
Fri 28 February 2025 |
31.32 (-5.15%) |
32.07 |
30.66 - 33.92 |
0.7652 times |
Fri 31 January 2025 |
33.02 (-0.03%) |
33.18 |
30.07 - 34.03 |
0.9334 times |
Tue 31 December 2024 |
33.03 (-14.96%) |
39.05 |
32.75 - 39.05 |
0.9212 times |
Tue 26 November 2024 |
38.84 (2.89%) |
38.01 |
36.12 - 42.73 |
0.9008 times |
Thu 31 October 2024 |
37.75 (1.13%) |
37.60 |
36.41 - 40.09 |
0.7117 times |
Mon 30 September 2024 |
37.33 (-0.21%) |
37.05 |
35.71 - 39.37 |
0.3717 times |
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 30.94 | | 20 day DMA | 30.8 | | 35 day DMA | 30.4 | | 50 day DMA | 29.8 | | 100 day DMA | 29.39 | | 150 day DMA | 30.78 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.67 | 31.15 | | 12 day EMA | 31.25 | 31.06 | 30.76 | | 20 day EMA | 30.91 | 30.77 | 30.56 | | 35 day EMA | 30.32 | 30.2 | 30.05 | | 50 day EMA | 29.84 | 29.74 | 29.62 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.38 | 30.97 | | 12 day SMA | 30.94 | 30.81 | 30.58 | | 20 day SMA | 30.8 | 30.77 | 30.7 | | 35 day SMA | 30.4 | 30.3 | 30.17 | | 50 day SMA | 29.8 | 29.73 | 29.64 | | 100 day SMA | 29.39 | 29.39 | 29.38 | | 150 day SMA | 30.78 | 30.83 | 30.87 | | 200 day SMA | 32.71 | 32.73 | 32.76 |
|
|
