Use Dark Theme
bell notificationshomepagelogin

SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapDividend

Strong Daily Stock price targets for SmallcapDividend DES are 32.17 and 32.76

Daily Target 131.7
Daily Target 232.05
Daily Target 332.293333333333
Daily Target 432.64
Daily Target 532.88

Daily price and volume Smallcap Dividend

Date Closing Open Range Volume
Wed 16 July 2025 32.39 (0.53%) 32.35 31.95 - 32.54 0.8261 times
Tue 15 July 2025 32.22 (-2.48%) 33.11 32.22 - 33.11 0.7848 times
Mon 14 July 2025 33.04 (0.3%) 32.83 32.78 - 33.05 0.964 times
Fri 11 July 2025 32.94 (-0.93%) 33.03 32.84 - 33.06 0.6835 times
Thu 10 July 2025 33.25 (0.85%) 32.93 32.93 - 33.45 1.375 times
Wed 09 July 2025 32.97 (0.27%) 33.00 32.71 - 33.03 1.0039 times
Tue 08 July 2025 32.88 (0.61%) 32.76 32.66 - 33.06 1.0599 times
Mon 07 July 2025 32.68 (-1.48%) 32.93 32.54 - 33.19 0.9706 times
Thu 03 July 2025 33.17 (0.52%) 33.08 33.05 - 33.26 0.5283 times
Wed 02 July 2025 33.00 (1.44%) 32.59 32.38 - 33.00 1.804 times
Tue 01 July 2025 32.53 (2.42%) 31.64 31.63 - 32.90 1.4156 times

 Daily chart SmallcapDividend

Weekly price and charts SmallcapDividend

Strong weekly Stock price targets for SmallcapDividend DES are 31.59 and 32.75

Weekly Target 131.32
Weekly Target 231.86
Weekly Target 332.483333333333
Weekly Target 433.02
Weekly Target 533.64

Weekly price and volumes for Smallcap Dividend

Date Closing Open Range Volume
Wed 16 July 2025 32.39 (-1.67%) 32.83 31.95 - 33.11 0.6592 times
Fri 11 July 2025 32.94 (-0.69%) 32.93 32.54 - 33.45 1.3039 times
Thu 03 July 2025 33.17 (4.21%) 31.92 31.63 - 33.26 1.2701 times
Fri 27 June 2025 31.83 (2.25%) 31.14 31.05 - 32.07 1.4572 times
Fri 20 June 2025 31.13 (-0.32%) 31.16 31.07 - 31.48 0.7257 times
Fri 13 June 2025 31.23 (-1.14%) 31.79 31.12 - 32.21 1.0327 times
Fri 06 June 2025 31.59 (1.51%) 31.06 30.70 - 31.61 0.9326 times
Fri 30 May 2025 31.12 (1.53%) 31.06 30.82 - 31.46 0.753 times
Fri 23 May 2025 30.65 (-4.01%) 31.61 30.30 - 31.93 0.9069 times
Fri 16 May 2025 31.93 (3.57%) 31.92 31.43 - 32.17 0.9585 times
Fri 09 May 2025 30.83 (0.26%) 30.51 30.01 - 31.06 1.0856 times

 weekly chart SmallcapDividend

Monthly price and charts SmallcapDividend

Strong monthly Stock price targets for SmallcapDividend DES are 32.01 and 33.83

Monthly Target 130.67
Monthly Target 231.53
Monthly Target 332.49
Monthly Target 433.35
Monthly Target 534.31

Monthly price and volumes Smallcap Dividend

Date Closing Open Range Volume
Wed 16 July 2025 32.39 (1.98%) 31.64 31.63 - 33.45 0.6599 times
Mon 30 June 2025 31.76 (2.06%) 31.06 30.70 - 32.21 1.0067 times
Fri 30 May 2025 31.12 (3.08%) 30.13 29.83 - 32.17 0.9487 times
Wed 30 April 2025 30.19 (-5.54%) 31.92 27.41 - 32.37 1.7541 times
Mon 31 March 2025 31.96 (-4.97%) 33.67 31.44 - 33.91 0.7689 times
Fri 28 February 2025 33.63 (-2.86%) 34.00 33.29 - 34.89 0.7594 times
Fri 31 January 2025 34.62 (0.79%) 34.59 32.89 - 35.24 1.6012 times
Tue 31 December 2024 34.35 (-7.83%) 37.31 33.82 - 37.38 0.7653 times
Tue 26 November 2024 37.27 (9.97%) 34.14 33.66 - 38.10 0.9302 times
Thu 31 October 2024 33.89 (-1.74%) 34.38 33.48 - 35.50 0.8055 times
Mon 30 September 2024 34.49 (0.55%) 33.99 31.93 - 35.03 1.0025 times

 monthly chart SmallcapDividend

DMA SMA EMA moving averages of Smallcap Dividend DES

DMA (daily moving average) of Smallcap Dividend DES

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.74
20 day DMA 32.24
35 day DMA 31.86
50 day DMA 31.66
100 day DMA 31.49
150 day DMA 32.55
200 day DMA 33.19

EMA (exponential moving average) of Smallcap Dividend DES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.7332.98
12 day EMA32.5732.632.67
20 day EMA32.3632.3632.37
35 day EMA31.9931.9731.96
50 day EMA31.6531.6231.6

SMA (simple moving average) of Smallcap Dividend DES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.8833.02
12 day SMA32.7432.6932.65
20 day SMA32.2432.1832.16
35 day SMA31.8631.8231.78
50 day SMA31.6631.6231.58
100 day SMA31.4931.5131.53
150 day SMA32.5532.5832.61
200 day SMA33.1933.233.21
Back to top Use Dark Theme