SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 29.89 and 30.51 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.78 | | Daily Target 3 | 29.996666666667 | | Daily Target 4 | 30.4 | | Daily Target 5 | 30.62 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.19 (-0.56%) |
30.08 |
29.59 - 30.21 |
0.6048 times |
| Tue 29 April 2025 |
30.36 (0.3%) |
30.22 |
29.98 - 30.49 |
1.2235 times |
| Mon 28 April 2025 |
30.27 (0.56%) |
30.16 |
29.92 - 30.39 |
0.6614 times |
| Fri 25 April 2025 |
30.10 (-0.59%) |
30.09 |
29.82 - 30.15 |
0.646 times |
| Thu 24 April 2025 |
30.28 (1.75%) |
29.92 |
29.84 - 30.36 |
0.8415 times |
| Tue 22 April 2025 |
29.76 (2.48%) |
29.41 |
29.18 - 29.82 |
3.6985 times |
| Mon 21 April 2025 |
29.04 (-1.73%) |
29.30 |
28.78 - 29.37 |
1.2542 times |
| Thu 17 April 2025 |
29.55 (1.13%) |
29.32 |
29.25 - 29.68 |
1.0701 times |
| Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
| Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
| Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 29.89 and 30.79 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 30.09 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 30.99 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.19 (0.3%) |
30.16 |
29.59 - 30.49 |
0.6881 times |
| Fri 25 April 2025 |
30.10 (1.86%) |
29.30 |
28.78 - 30.36 |
1.78 times |
| Thu 17 April 2025 |
29.55 (1.13%) |
29.32 |
28.98 - 29.68 |
0.2958 times |
| Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
| Wed 16 April 2025 |
29.22 (0%) |
29.32 |
28.98 - 29.52 |
0 times |
| Wed 16 April 2025 |
29.22 (0.72%) |
29.48 |
28.87 - 29.62 |
0.9491 times |
| Fri 11 April 2025 |
29.01 (-0.75%) |
28.25 |
27.41 - 31.00 |
2.7977 times |
| Fri 04 April 2025 |
29.23 (-8.43%) |
31.63 |
28.48 - 32.37 |
2.0246 times |
| Fri 28 March 2025 |
31.92 (-0.78%) |
32.53 |
31.74 - 32.78 |
0.6338 times |
| Fri 21 March 2025 |
32.17 (-0.03%) |
32.25 |
31.97 - 32.83 |
0.831 times |
| Fri 14 March 2025 |
32.18 (-2.01%) |
32.59 |
31.44 - 32.87 |
1.0836 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 26.32 and 31.28 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 29.99 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.95 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.6251 times |
| Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7123 times |
| Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7035 times |
| Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.4834 times |
| Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7089 times |
| Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.8618 times |
| Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.7462 times |
| Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
0.9287 times |
| Fri 30 August 2024 |
34.30 (-1.78%) |
34.89 |
31.06 - 35.05 |
0.8499 times |
| Wed 31 July 2024 |
34.92 (12.1%) |
31.23 |
30.54 - 35.53 |
1.3801 times |
| Fri 28 June 2024 |
31.15 (-2.38%) |
32.09 |
30.00 - 32.09 |
0.8487 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 29.7 | | 20 day DMA | 29.44 | | 35 day DMA | 30.59 | | 50 day DMA | 31.4 | | 100 day DMA | 33.06 | | 150 day DMA | 33.73 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.11 | 29.98 | | 12 day EMA | 29.94 | 29.89 | 29.8 | | 20 day EMA | 30.06 | 30.05 | 30.02 | | 35 day EMA | 30.65 | 30.68 | 30.7 | | 50 day EMA | 31.53 | 31.58 | 31.63 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.15 | 29.89 | | 12 day SMA | 29.7 | 29.63 | 29.55 | | 20 day SMA | 29.44 | 29.45 | 29.55 | | 35 day SMA | 30.59 | 30.64 | 30.7 | | 50 day SMA | 31.4 | 31.49 | 31.57 | | 100 day SMA | 33.06 | 33.13 | 33.2 | | 150 day SMA | 33.73 | 33.75 | 33.78 | | 200 day SMA | 33.65 | 33.65 | 33.66 |
|
|
