SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 32.17 and 32.76 | Daily Target 1 | 31.7 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.64 | | Daily Target 5 | 32.88 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.39 (0.53%) |
32.35 |
31.95 - 32.54 |
0.8261 times |
Tue 15 July 2025 |
32.22 (-2.48%) |
33.11 |
32.22 - 33.11 |
0.7848 times |
Mon 14 July 2025 |
33.04 (0.3%) |
32.83 |
32.78 - 33.05 |
0.964 times |
Fri 11 July 2025 |
32.94 (-0.93%) |
33.03 |
32.84 - 33.06 |
0.6835 times |
Thu 10 July 2025 |
33.25 (0.85%) |
32.93 |
32.93 - 33.45 |
1.375 times |
Wed 09 July 2025 |
32.97 (0.27%) |
33.00 |
32.71 - 33.03 |
1.0039 times |
Tue 08 July 2025 |
32.88 (0.61%) |
32.76 |
32.66 - 33.06 |
1.0599 times |
Mon 07 July 2025 |
32.68 (-1.48%) |
32.93 |
32.54 - 33.19 |
0.9706 times |
Thu 03 July 2025 |
33.17 (0.52%) |
33.08 |
33.05 - 33.26 |
0.5283 times |
Wed 02 July 2025 |
33.00 (1.44%) |
32.59 |
32.38 - 33.00 |
1.804 times |
Tue 01 July 2025 |
32.53 (2.42%) |
31.64 |
31.63 - 32.90 |
1.4156 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 31.59 and 32.75 | Weekly Target 1 | 31.32 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 32.483333333333 | | Weekly Target 4 | 33.02 | | Weekly Target 5 | 33.64 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.39 (-1.67%) |
32.83 |
31.95 - 33.11 |
0.6592 times |
Fri 11 July 2025 |
32.94 (-0.69%) |
32.93 |
32.54 - 33.45 |
1.3039 times |
Thu 03 July 2025 |
33.17 (4.21%) |
31.92 |
31.63 - 33.26 |
1.2701 times |
Fri 27 June 2025 |
31.83 (2.25%) |
31.14 |
31.05 - 32.07 |
1.4572 times |
Fri 20 June 2025 |
31.13 (-0.32%) |
31.16 |
31.07 - 31.48 |
0.7257 times |
Fri 13 June 2025 |
31.23 (-1.14%) |
31.79 |
31.12 - 32.21 |
1.0327 times |
Fri 06 June 2025 |
31.59 (1.51%) |
31.06 |
30.70 - 31.61 |
0.9326 times |
Fri 30 May 2025 |
31.12 (1.53%) |
31.06 |
30.82 - 31.46 |
0.753 times |
Fri 23 May 2025 |
30.65 (-4.01%) |
31.61 |
30.30 - 31.93 |
0.9069 times |
Fri 16 May 2025 |
31.93 (3.57%) |
31.92 |
31.43 - 32.17 |
0.9585 times |
Fri 09 May 2025 |
30.83 (0.26%) |
30.51 |
30.01 - 31.06 |
1.0856 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 32.01 and 33.83 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 32.49 | | Monthly Target 4 | 33.35 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
32.39 (1.98%) |
31.64 |
31.63 - 33.45 |
0.6599 times |
Mon 30 June 2025 |
31.76 (2.06%) |
31.06 |
30.70 - 32.21 |
1.0067 times |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.9487 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.7541 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7689 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7594 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.6012 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7653 times |
Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.9302 times |
Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.8055 times |
Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
1.0025 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 32.77 | | 12 day DMA | 32.74 | | 20 day DMA | 32.24 | | 35 day DMA | 31.86 | | 50 day DMA | 31.66 | | 100 day DMA | 31.49 | | 150 day DMA | 32.55 | | 200 day DMA | 33.19 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.62 | 32.73 | 32.98 | | 12 day EMA | 32.57 | 32.6 | 32.67 | | 20 day EMA | 32.36 | 32.36 | 32.37 | | 35 day EMA | 31.99 | 31.97 | 31.96 | | 50 day EMA | 31.65 | 31.62 | 31.6 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.77 | 32.88 | 33.02 | | 12 day SMA | 32.74 | 32.69 | 32.65 | | 20 day SMA | 32.24 | 32.18 | 32.16 | | 35 day SMA | 31.86 | 31.82 | 31.78 | | 50 day SMA | 31.66 | 31.62 | 31.58 | | 100 day SMA | 31.49 | 31.51 | 31.53 | | 150 day SMA | 32.55 | 32.58 | 32.61 | | 200 day SMA | 33.19 | 33.2 | 33.21 |
|
|
