SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 33.33 and 34.38 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.52 | | Daily Target 3 | 34.18 | | Daily Target 4 | 34.57 | | Daily Target 5 | 35.23 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.91 (0.74%) |
34.84 |
33.79 - 34.84 |
2.7105 times |
Thu 23 October 2025 |
33.66 (0.39%) |
33.56 |
33.45 - 33.73 |
0.9667 times |
Wed 22 October 2025 |
33.53 (0%) |
33.52 |
33.25 - 33.70 |
0.7717 times |
Tue 21 October 2025 |
33.53 (0.15%) |
33.43 |
33.32 - 33.66 |
0.6824 times |
Mon 20 October 2025 |
33.48 (1.36%) |
33.30 |
33.24 - 33.52 |
0.7583 times |
Fri 17 October 2025 |
33.03 (0.33%) |
32.88 |
32.84 - 33.06 |
0.7117 times |
Thu 16 October 2025 |
32.92 (-1.73%) |
33.52 |
32.82 - 33.52 |
1.1044 times |
Wed 15 October 2025 |
33.50 (-0.15%) |
33.65 |
33.30 - 33.80 |
1.0495 times |
Tue 14 October 2025 |
33.55 (1.94%) |
32.60 |
32.60 - 33.58 |
0.7752 times |
Mon 13 October 2025 |
32.91 (1.83%) |
32.70 |
32.57 - 32.97 |
0.4696 times |
Fri 10 October 2025 |
32.32 (-2.62%) |
33.24 |
32.29 - 33.36 |
0.8123 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 33.58 and 35.18 | Weekly Target 1 | 32.4 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 33.996666666667 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.91 (2.66%) |
33.30 |
33.24 - 34.84 |
1.1883 times |
Fri 17 October 2025 |
33.03 (2.2%) |
32.70 |
32.57 - 33.80 |
0.8293 times |
Fri 10 October 2025 |
32.32 (-4.35%) |
33.92 |
32.29 - 34.00 |
1.1286 times |
Fri 03 October 2025 |
33.79 (-0.15%) |
34.07 |
33.40 - 34.11 |
1.7902 times |
Fri 26 September 2025 |
33.84 (-0.56%) |
34.02 |
33.41 - 34.48 |
1.0662 times |
Fri 19 September 2025 |
34.03 (-0.12%) |
34.18 |
33.81 - 34.75 |
0.8078 times |
Fri 12 September 2025 |
34.07 (-0.9%) |
34.45 |
33.78 - 34.54 |
1.1582 times |
Fri 05 September 2025 |
34.38 (0.7%) |
33.74 |
33.46 - 34.74 |
0.7729 times |
Fri 29 August 2025 |
34.14 (0%) |
34.15 |
34.03 - 34.34 |
0.1789 times |
Fri 29 August 2025 |
34.14 (-0.35%) |
34.12 |
33.56 - 34.37 |
1.0794 times |
Fri 22 August 2025 |
34.26 (4.13%) |
32.87 |
32.77 - 34.30 |
1.3121 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 33.1 and 35.65 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 33.68 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 36.23 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.91 (0.68%) |
33.56 |
32.29 - 34.84 |
0.6405 times |
Tue 30 September 2025 |
33.68 (-1.35%) |
33.74 |
33.40 - 34.75 |
0.9307 times |
Fri 29 August 2025 |
34.14 (7.06%) |
31.48 |
31.05 - 34.37 |
0.8718 times |
Thu 31 July 2025 |
31.89 (0.41%) |
31.64 |
31.63 - 33.45 |
1.2691 times |
Mon 30 June 2025 |
31.76 (2.06%) |
31.06 |
30.70 - 32.21 |
0.9256 times |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.8723 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.6128 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7069 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.6982 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.4722 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7036 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 33.29 | | 20 day DMA | 33.44 | | 35 day DMA | 33.7 | | 50 day DMA | 33.73 | | 100 day DMA | 32.97 | | 150 day DMA | 32.18 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.49 | 33.4 | | 12 day EMA | 33.49 | 33.41 | 33.37 | | 20 day EMA | 33.51 | 33.47 | 33.45 | | 35 day EMA | 33.54 | 33.52 | 33.51 | | 50 day EMA | 33.66 | 33.65 | 33.65 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 33.45 | 33.3 | | 12 day SMA | 33.29 | 33.26 | 33.25 | | 20 day SMA | 33.44 | 33.43 | 33.43 | | 35 day SMA | 33.7 | 33.71 | 33.73 | | 50 day SMA | 33.73 | 33.71 | 33.7 | | 100 day SMA | 32.97 | 32.94 | 32.92 | | 150 day SMA | 32.18 | 32.17 | 32.16 | | 200 day SMA | 32.58 | 32.58 | 32.59 |
|
|
