SmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend Strong Daily Stock price targets for SmallcapDividend DES are 32.91 and 33.18 | Daily Target 1 | 32.69 | | Daily Target 2 | 32.86 | | Daily Target 3 | 32.956666666667 | | Daily Target 4 | 33.13 | | Daily Target 5 | 33.23 |
Daily price and volume Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.04 (0.3%) |
32.83 |
32.78 - 33.05 |
0.8749 times |
Fri 11 July 2025 |
32.94 (-0.93%) |
33.03 |
32.84 - 33.06 |
0.6204 times |
Thu 10 July 2025 |
33.25 (0.85%) |
32.93 |
32.93 - 33.45 |
1.248 times |
Wed 09 July 2025 |
32.97 (0.27%) |
33.00 |
32.71 - 33.03 |
0.9112 times |
Tue 08 July 2025 |
32.88 (0.61%) |
32.76 |
32.66 - 33.06 |
0.962 times |
Mon 07 July 2025 |
32.68 (-1.48%) |
32.93 |
32.54 - 33.19 |
0.8809 times |
Thu 03 July 2025 |
33.17 (0.52%) |
33.08 |
33.05 - 33.26 |
0.4795 times |
Wed 02 July 2025 |
33.00 (1.44%) |
32.59 |
32.38 - 33.00 |
1.6373 times |
Tue 01 July 2025 |
32.53 (2.42%) |
31.64 |
31.63 - 32.90 |
1.2848 times |
Mon 30 June 2025 |
31.76 (-0.22%) |
31.92 |
31.70 - 31.92 |
1.101 times |
Fri 27 June 2025 |
31.83 (0.09%) |
31.93 |
31.60 - 32.07 |
1.1905 times |
Weekly price and charts SmallcapDividend Strong weekly Stock price targets for SmallcapDividend DES are 32.91 and 33.18 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 32.956666666667 | | Weekly Target 4 | 33.13 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.04 (0.3%) |
32.83 |
32.78 - 33.05 |
0.2574 times |
Fri 11 July 2025 |
32.94 (-0.69%) |
32.93 |
32.54 - 33.45 |
1.36 times |
Thu 03 July 2025 |
33.17 (4.21%) |
31.92 |
31.63 - 33.26 |
1.3248 times |
Fri 27 June 2025 |
31.83 (2.25%) |
31.14 |
31.05 - 32.07 |
1.5199 times |
Fri 20 June 2025 |
31.13 (-0.32%) |
31.16 |
31.07 - 31.48 |
0.7569 times |
Fri 13 June 2025 |
31.23 (-1.14%) |
31.79 |
31.12 - 32.21 |
1.0772 times |
Fri 06 June 2025 |
31.59 (1.51%) |
31.06 |
30.70 - 31.61 |
0.9727 times |
Fri 30 May 2025 |
31.12 (1.53%) |
31.06 |
30.82 - 31.46 |
0.7854 times |
Fri 23 May 2025 |
30.65 (-4.01%) |
31.61 |
30.30 - 31.93 |
0.9459 times |
Fri 16 May 2025 |
31.93 (3.57%) |
31.92 |
31.43 - 32.17 |
0.9998 times |
Fri 09 May 2025 |
30.83 (0.26%) |
30.51 |
30.01 - 31.06 |
1.1323 times |
Monthly price and charts SmallcapDividend Strong monthly Stock price targets for SmallcapDividend DES are 32.34 and 34.16 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 32.706666666667 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Smallcap Dividend
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.04 (4.03%) |
31.64 |
31.63 - 33.45 |
0.5721 times |
Mon 30 June 2025 |
31.76 (2.06%) |
31.06 |
30.70 - 32.21 |
1.0162 times |
Fri 30 May 2025 |
31.12 (3.08%) |
30.13 |
29.83 - 32.17 |
0.9576 times |
Wed 30 April 2025 |
30.19 (-5.54%) |
31.92 |
27.41 - 32.37 |
1.7706 times |
Mon 31 March 2025 |
31.96 (-4.97%) |
33.67 |
31.44 - 33.91 |
0.7761 times |
Fri 28 February 2025 |
33.63 (-2.86%) |
34.00 |
33.29 - 34.89 |
0.7666 times |
Fri 31 January 2025 |
34.62 (0.79%) |
34.59 |
32.89 - 35.24 |
1.6163 times |
Tue 31 December 2024 |
34.35 (-7.83%) |
37.31 |
33.82 - 37.38 |
0.7725 times |
Tue 26 November 2024 |
37.27 (9.97%) |
34.14 |
33.66 - 38.10 |
0.939 times |
Thu 31 October 2024 |
33.89 (-1.74%) |
34.38 |
33.48 - 35.50 |
0.813 times |
Mon 30 September 2024 |
34.49 (0.55%) |
33.99 |
31.93 - 35.03 |
1.0119 times |
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.65 | | 20 day DMA | 32.16 | | 35 day DMA | 31.78 | | 50 day DMA | 31.58 | | 100 day DMA | 31.53 | | 150 day DMA | 32.61 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.98 | 32.95 | 32.95 | | 12 day EMA | 32.67 | 32.6 | 32.54 | | 20 day EMA | 32.37 | 32.3 | 32.23 | | 35 day EMA | 31.94 | 31.87 | 31.81 | | 50 day EMA | 31.6 | 31.54 | 31.48 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.94 | 32.99 | | 12 day SMA | 32.65 | 32.51 | 32.42 | | 20 day SMA | 32.16 | 32.1 | 32.06 | | 35 day SMA | 31.78 | 31.75 | 31.72 | | 50 day SMA | 31.58 | 31.52 | 31.47 | | 100 day SMA | 31.53 | 31.55 | 31.56 | | 150 day SMA | 32.61 | 32.64 | 32.67 | | 200 day SMA | 33.21 | 33.21 | 33.22 |
|
|
