QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 37.02 and 37.26 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.06 | | Daily Target 3 | 37.22 | | Daily Target 4 | 37.3 | | Daily Target 5 | 37.46 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (0.57%) |
37.38 |
37.14 - 37.38 |
0.2434 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (-2.25%) |
37.29 |
36.80 - 37.36 |
1.2548 times |
Tue 15 April 2025 |
37.78 (0.69%) |
37.79 |
37.76 - 38.01 |
1.3008 times |
Mon 14 April 2025 |
37.52 (0.97%) |
38.05 |
37.52 - 38.05 |
1.7654 times |
Fri 11 April 2025 |
37.16 (1.42%) |
36.58 |
36.40 - 37.23 |
2.9733 times |
Thu 10 April 2025 |
36.64 (-3.32%) |
36.91 |
35.73 - 37.03 |
2.4623 times |
Wed 09 April 2025 |
37.90 (10.37%) |
34.10 |
34.10 - 37.90 |
2.3229 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 36.68 and 37.26 | Weekly Target 1 | 36.53 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 37.106666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 37.69 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (0.57%) |
37.29 |
36.80 - 37.38 |
0.0167 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (0%) |
37.29 |
36.80 - 37.36 |
0 times |
Wed 16 April 2025 |
36.93 (-0.62%) |
38.05 |
36.80 - 38.05 |
0.2972 times |
Fri 11 April 2025 |
37.16 (8.72%) |
32.74 |
32.59 - 37.90 |
1.5243 times |
Fri 04 April 2025 |
34.18 (-9.22%) |
36.73 |
34.14 - 38.99 |
2.3744 times |
Fri 28 March 2025 |
37.65 (-3.51%) |
39.68 |
37.54 - 40.44 |
1.0162 times |
Fri 21 March 2025 |
39.02 (1.4%) |
38.50 |
37.88 - 39.28 |
2.1251 times |
Fri 14 March 2025 |
38.48 (-0.08%) |
37.52 |
36.00 - 38.48 |
2.646 times |
Fri 07 March 2025 |
38.51 (-8.51%) |
41.94 |
37.26 - 42.04 |
9.0336 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 31.67 and 38.07 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 33.49 | | Monthly Target 3 | 36.24 | | Monthly Target 4 | 39.89 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (-1.49%) |
37.52 |
32.59 - 38.99 |
0.4263 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
1.568 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.1883 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.2359 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
0.6867 times |
Tue 26 November 2024 |
46.02 (8.44%) |
42.76 |
42.09 - 46.86 |
0.9516 times |
Thu 31 October 2024 |
42.44 (-0.98%) |
42.86 |
42.05 - 44.69 |
1.0494 times |
Mon 30 September 2024 |
42.86 (5%) |
40.10 |
37.77 - 43.59 |
1.0994 times |
Fri 30 August 2024 |
40.82 (1.37%) |
40.56 |
35.14 - 41.40 |
0.9998 times |
Wed 31 July 2024 |
40.27 (-2.02%) |
40.97 |
38.53 - 43.66 |
0.7947 times |
Fri 28 June 2024 |
41.10 (5.79%) |
39.20 |
38.49 - 42.34 |
0.3077 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 36.93 | | 20 day DMA | 37.02 | | 35 day DMA | 37.67 | | 50 day DMA | 39.91 | | 100 day DMA | 43.31 | | 150 day DMA | 43.35 | | 200 day DMA | 42.58 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.03 | 36.97 | 36.99 | | 12 day EMA | 37.05 | 37.03 | 37.05 | | 20 day EMA | 37.4 | 37.43 | 37.48 | | 35 day EMA | 38.77 | 38.87 | 38.98 | | 50 day EMA | 40.22 | 40.35 | 40.49 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 36.93 | 37.1 | | 12 day SMA | 36.93 | 36.72 | 36.49 | | 20 day SMA | 37.02 | 37.18 | 37.29 | | 35 day SMA | 37.67 | 37.77 | 37.92 | | 50 day SMA | 39.91 | 40.13 | 40.35 | | 100 day SMA | 43.31 | 43.39 | 43.47 | | 150 day SMA | 43.35 | 43.37 | 43.38 | | 200 day SMA | 42.58 | 42.6 | 42.63 |
|
|
