QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 48.89 and 49.23 | Daily Target 1 | 48.61 | | Daily Target 2 | 48.82 | | Daily Target 3 | 48.953333333333 | | Daily Target 4 | 49.16 | | Daily Target 5 | 49.29 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.02 (1.91%) |
48.75 |
48.75 - 49.09 |
0.9595 times |
Wed 22 October 2025 |
48.10 (-1.74%) |
48.53 |
47.53 - 48.53 |
0.7793 times |
Tue 21 October 2025 |
48.95 (-0.67%) |
48.92 |
48.92 - 49.04 |
0.3258 times |
Mon 20 October 2025 |
49.28 (0.78%) |
49.41 |
49.22 - 49.41 |
0.7493 times |
Fri 17 October 2025 |
48.90 (-0.59%) |
48.80 |
48.80 - 48.91 |
0.2939 times |
Thu 16 October 2025 |
49.19 (-0.18%) |
49.28 |
49.19 - 49.59 |
1.5166 times |
Wed 15 October 2025 |
49.28 (1.38%) |
49.13 |
49.13 - 49.38 |
2.3783 times |
Tue 14 October 2025 |
48.61 (-1.16%) |
47.95 |
47.95 - 49.09 |
0.8145 times |
Mon 13 October 2025 |
49.18 (2.91%) |
48.92 |
48.92 - 49.18 |
1.4987 times |
Fri 10 October 2025 |
47.79 (-3.67%) |
49.85 |
47.79 - 49.85 |
0.6842 times |
Thu 09 October 2025 |
49.61 (0.06%) |
49.59 |
49.43 - 49.68 |
1.6941 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 47.34 and 49.22 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 48.653333333333 | | Weekly Target 4 | 49.78 | | Weekly Target 5 | 50.53 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.02 (0.25%) |
49.41 |
47.53 - 49.41 |
0.5405 times |
Fri 17 October 2025 |
48.90 (2.32%) |
48.92 |
47.95 - 49.59 |
1.249 times |
Fri 10 October 2025 |
47.79 (-1.3%) |
49.13 |
47.79 - 49.85 |
1.8755 times |
Fri 03 October 2025 |
48.42 (1.09%) |
48.14 |
47.92 - 49.00 |
1.7474 times |
Fri 26 September 2025 |
47.90 (-0.85%) |
48.11 |
47.68 - 48.73 |
0.6571 times |
Fri 19 September 2025 |
48.31 (1.62%) |
47.62 |
47.29 - 48.31 |
1.2204 times |
Fri 12 September 2025 |
47.54 (4.03%) |
45.98 |
45.98 - 48.04 |
1.0389 times |
Fri 05 September 2025 |
45.70 (0.59%) |
44.71 |
44.60 - 46.10 |
1.1078 times |
Fri 29 August 2025 |
45.43 (0%) |
46.12 |
45.25 - 46.12 |
0.0876 times |
Fri 29 August 2025 |
45.43 (-0.24%) |
45.49 |
45.25 - 46.26 |
0.4756 times |
Fri 22 August 2025 |
45.54 (-0.76%) |
45.81 |
44.50 - 46.05 |
1.1516 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 48.28 and 50.6 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 47.75 | | Monthly Target 3 | 48.8 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.02 (1.45%) |
48.36 |
47.53 - 49.85 |
0.4277 times |
Tue 30 September 2025 |
48.32 (6.36%) |
44.71 |
44.60 - 48.73 |
0.3756 times |
Fri 29 August 2025 |
45.43 (-1.2%) |
45.50 |
44.50 - 46.61 |
0.2877 times |
Thu 31 July 2025 |
45.98 (0.46%) |
45.54 |
44.29 - 46.50 |
0.6659 times |
Mon 30 June 2025 |
45.77 (7.39%) |
42.41 |
42.41 - 45.77 |
0.5886 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.5343 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.7688 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
2.4946 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.8906 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.9663 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
1.0926 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 48.96 | | 20 day DMA | 48.77 | | 35 day DMA | 48.27 | | 50 day DMA | 47.45 | | 100 day DMA | 46.24 | | 150 day DMA | 43.89 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.83 | 48.73 | 49.04 | | 12 day EMA | 48.83 | 48.79 | 48.92 | | 20 day EMA | 48.66 | 48.62 | 48.67 | | 35 day EMA | 48.09 | 48.03 | 48.03 | | 50 day EMA | 47.48 | 47.42 | 47.39 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.88 | 49.12 | | 12 day SMA | 48.96 | 48.94 | 49.03 | | 20 day SMA | 48.77 | 48.71 | 48.71 | | 35 day SMA | 48.27 | 48.17 | 48.09 | | 50 day SMA | 47.45 | 47.4 | 47.36 | | 100 day SMA | 46.24 | 46.17 | 46.12 | | 150 day SMA | 43.89 | 43.82 | 43.76 | | 200 day SMA | 43.97 | 43.96 | 43.95 |
|
|
