QraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi AMOM are 45.38 and 45.65 | Daily Target 1 | 45.17 | | Daily Target 2 | 45.31 | | Daily Target 3 | 45.44 | | Daily Target 4 | 45.58 | | Daily Target 5 | 45.71 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.45 (0.04%) |
45.30 |
45.30 - 45.57 |
0.8568 times |
Thu 10 July 2025 |
45.43 (-0.68%) |
45.28 |
45.28 - 45.54 |
0.2818 times |
Wed 09 July 2025 |
45.74 (1.06%) |
45.41 |
44.96 - 45.75 |
1.1725 times |
Tue 08 July 2025 |
45.26 (-0.44%) |
45.57 |
45.15 - 45.57 |
0.2818 times |
Mon 07 July 2025 |
45.46 (0.11%) |
45.35 |
45.35 - 45.54 |
0.7328 times |
Thu 03 July 2025 |
45.41 (0.96%) |
45.04 |
45.00 - 45.50 |
0.6764 times |
Wed 02 July 2025 |
44.98 (0.38%) |
44.89 |
44.29 - 44.99 |
1.9391 times |
Tue 01 July 2025 |
44.81 (-2.1%) |
45.54 |
44.81 - 45.54 |
2.9651 times |
Mon 30 June 2025 |
45.77 (1.1%) |
45.54 |
45.40 - 45.77 |
0.4848 times |
Fri 27 June 2025 |
45.27 (0.42%) |
45.05 |
45.02 - 45.47 |
0.6088 times |
Thu 26 June 2025 |
45.08 (1.3%) |
44.71 |
44.71 - 45.18 |
0.947 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi AMOM are 45.21 and 46 | Weekly Target 1 | 44.6 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 45.386666666667 | | Weekly Target 4 | 45.81 | | Weekly Target 5 | 46.18 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.45 (0.09%) |
45.35 |
44.96 - 45.75 |
1.1307 times |
Thu 03 July 2025 |
45.41 (0.31%) |
45.54 |
44.29 - 45.77 |
2.0621 times |
Fri 27 June 2025 |
45.27 (4.19%) |
43.40 |
43.40 - 45.47 |
1.0425 times |
Fri 20 June 2025 |
43.45 (0.74%) |
43.60 |
43.38 - 43.82 |
0.184 times |
Fri 13 June 2025 |
43.13 (-0.92%) |
43.71 |
42.97 - 43.71 |
1.8168 times |
Fri 06 June 2025 |
43.53 (2.14%) |
42.41 |
42.41 - 43.62 |
1.0272 times |
Fri 30 May 2025 |
42.62 (2.03%) |
42.34 |
42.14 - 42.63 |
0.345 times |
Fri 23 May 2025 |
41.77 (-1.95%) |
42.70 |
41.30 - 42.92 |
0.5328 times |
Fri 16 May 2025 |
42.60 (6.29%) |
41.21 |
40.31 - 42.60 |
1.3453 times |
Fri 09 May 2025 |
40.08 (-1.31%) |
40.33 |
39.75 - 40.70 |
0.5136 times |
Fri 02 May 2025 |
40.61 (4.32%) |
38.95 |
38.68 - 40.73 |
1.3913 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi AMOM are 44.14 and 45.6 | Monthly Target 1 | 43.7 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.45 (-0.7%) |
45.54 |
44.29 - 45.75 |
0.3252 times |
Mon 30 June 2025 |
45.77 (7.39%) |
42.41 |
42.41 - 45.77 |
0.4549 times |
Fri 30 May 2025 |
42.62 (7.68%) |
39.97 |
39.72 - 42.92 |
0.4129 times |
Wed 30 April 2025 |
39.58 (4.99%) |
37.52 |
32.59 - 39.58 |
0.5941 times |
Mon 31 March 2025 |
37.70 (-10.43%) |
41.94 |
36.00 - 42.04 |
1.9278 times |
Fri 28 February 2025 |
42.09 (-9.46%) |
45.44 |
40.47 - 48.63 |
1.461 times |
Fri 31 January 2025 |
46.49 (2.9%) |
45.29 |
44.50 - 49.37 |
1.5195 times |
Tue 31 December 2024 |
45.18 (-1.83%) |
46.22 |
45.01 - 48.80 |
0.8443 times |
Tue 26 November 2024 |
46.02 (8.44%) |
42.76 |
42.09 - 46.86 |
1.17 times |
Thu 31 October 2024 |
42.44 (-0.98%) |
42.86 |
42.05 - 44.69 |
1.2902 times |
Mon 30 September 2024 |
42.86 (5%) |
40.10 |
37.77 - 43.59 |
1.3517 times |
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 45.26 | | 20 day DMA | 44.6 | | 35 day DMA | 43.79 | | 50 day DMA | 42.91 | | 100 day DMA | 40.92 | | 150 day DMA | 42.91 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.43 | 45.42 | 45.41 | | 12 day EMA | 45.12 | 45.06 | 44.99 | | 20 day EMA | 44.65 | 44.57 | 44.48 | | 35 day EMA | 43.7 | 43.6 | 43.49 | | 50 day EMA | 42.76 | 42.65 | 42.54 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.46 | 45.37 | | 12 day SMA | 45.26 | 45.19 | 45.06 | | 20 day SMA | 44.6 | 44.48 | 44.38 | | 35 day SMA | 43.79 | 43.72 | 43.63 | | 50 day SMA | 42.91 | 42.78 | 42.65 | | 100 day SMA | 40.92 | 40.95 | 40.97 | | 150 day SMA | 42.91 | 42.92 | 42.92 | | 200 day SMA | 43.16 | 43.14 | 43.12 |
|
|
