DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 46.35 and 46.52 | Daily Target 1 | 46.28 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.453333333333 | | Daily Target 4 | 46.53 | | Daily Target 5 | 46.62 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.43 (0.78%) |
46.43 |
46.38 - 46.55 |
0.8295 times |
Thu 23 October 2025 |
46.07 (0.66%) |
45.82 |
45.81 - 46.15 |
1.1629 times |
Wed 22 October 2025 |
45.77 (-0.63%) |
46.05 |
45.48 - 46.07 |
1.237 times |
Tue 21 October 2025 |
46.06 (0.07%) |
46.05 |
45.93 - 46.18 |
0.9164 times |
Mon 20 October 2025 |
46.03 (1.14%) |
45.78 |
45.78 - 46.09 |
0.7323 times |
Fri 17 October 2025 |
45.51 (0.42%) |
45.19 |
45.14 - 45.61 |
0.9219 times |
Thu 16 October 2025 |
45.32 (-0.74%) |
45.81 |
45.07 - 45.86 |
1.0425 times |
Wed 15 October 2025 |
45.66 (0.4%) |
45.85 |
45.27 - 46.03 |
1.2009 times |
Tue 14 October 2025 |
45.48 (0%) |
45.05 |
44.81 - 45.72 |
0.9907 times |
Mon 13 October 2025 |
45.48 (1.59%) |
45.32 |
45.24 - 45.58 |
0.966 times |
Fri 10 October 2025 |
44.77 (-2.74%) |
46.08 |
44.75 - 46.21 |
2.0536 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 45.96 and 47.03 | Weekly Target 1 | 45.08 | | Weekly Target 2 | 45.76 | | Weekly Target 3 | 46.153333333333 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 47.22 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.43 (2.02%) |
45.78 |
45.48 - 46.55 |
0.9282 times |
Fri 17 October 2025 |
45.51 (1.65%) |
45.32 |
44.81 - 46.03 |
0.9746 times |
Fri 10 October 2025 |
44.77 (-2.7%) |
46.17 |
44.75 - 46.25 |
1.4898 times |
Fri 03 October 2025 |
46.01 (1.12%) |
45.68 |
45.44 - 46.24 |
1.1845 times |
Fri 26 September 2025 |
45.50 (-0.59%) |
45.66 |
44.98 - 46.02 |
1.1453 times |
Fri 19 September 2025 |
45.77 (1.17%) |
45.40 |
45.01 - 45.82 |
1.4447 times |
Fri 12 September 2025 |
45.24 (1.39%) |
44.75 |
44.58 - 45.36 |
0.9829 times |
Fri 05 September 2025 |
44.62 (0.43%) |
43.92 |
43.74 - 44.96 |
0.764 times |
Fri 29 August 2025 |
44.43 (0%) |
44.62 |
44.31 - 44.62 |
0.1688 times |
Fri 29 August 2025 |
44.43 (-0.04%) |
44.38 |
44.20 - 44.74 |
0.9171 times |
Fri 22 August 2025 |
44.45 (0.63%) |
44.14 |
43.48 - 44.54 |
0.9389 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 45.59 and 47.39 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 45.27 | | Monthly Target 3 | 45.91 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.43 (1.46%) |
45.56 |
44.75 - 46.55 |
0.7429 times |
Tue 30 September 2025 |
45.76 (2.99%) |
43.92 |
43.74 - 46.02 |
0.852 times |
Fri 29 August 2025 |
44.43 (2.51%) |
42.89 |
42.41 - 44.74 |
0.7638 times |
Thu 31 July 2025 |
43.34 (2.31%) |
42.22 |
42.22 - 43.87 |
0.8973 times |
Mon 30 June 2025 |
42.36 (4.88%) |
40.31 |
40.04 - 42.44 |
0.8458 times |
Fri 30 May 2025 |
40.39 (6.43%) |
38.30 |
38.13 - 40.88 |
1.0014 times |
Wed 30 April 2025 |
37.95 (-1.27%) |
38.29 |
33.06 - 39.05 |
2.0265 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.1523 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
0.8636 times |
Fri 31 January 2025 |
41.68 (2.94%) |
40.72 |
39.80 - 42.29 |
0.8544 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
0.8011 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 46.07 | | 12 day DMA | 45.72 | | 20 day DMA | 45.81 | | 35 day DMA | 45.61 | | 50 day DMA | 45.22 | | 100 day DMA | 43.89 | | 150 day DMA | 41.98 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.07 | 45.89 | 45.8 | | 12 day EMA | 45.87 | 45.77 | 45.72 | | 20 day EMA | 45.75 | 45.68 | 45.64 | | 35 day EMA | 45.46 | 45.4 | 45.36 | | 50 day EMA | 45.22 | 45.17 | 45.13 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.07 | 45.89 | 45.74 | | 12 day SMA | 45.72 | 45.7 | 45.69 | | 20 day SMA | 45.81 | 45.76 | 45.72 | | 35 day SMA | 45.61 | 45.56 | 45.52 | | 50 day SMA | 45.22 | 45.18 | 45.14 | | 100 day SMA | 43.89 | 43.83 | 43.78 | | 150 day SMA | 41.98 | 41.93 | 41.89 | | 200 day SMA | 41.67 | 41.65 | 41.62 |
|
|
