DimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs Strong Daily Stock price targets for DimensionalUs DFAU are 42.8 and 43 | Daily Target 1 | 42.64 | | Daily Target 2 | 42.75 | | Daily Target 3 | 42.843333333333 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.04 |
Daily price and volume Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (-0.49%) |
42.83 |
42.74 - 42.94 |
0.6361 times |
Thu 10 July 2025 |
43.06 (0.35%) |
42.91 |
42.86 - 43.14 |
0.643 times |
Wed 09 July 2025 |
42.91 (0.59%) |
42.81 |
42.67 - 42.94 |
0.7097 times |
Tue 08 July 2025 |
42.66 (0%) |
42.72 |
42.61 - 42.79 |
0.7639 times |
Mon 07 July 2025 |
42.66 (-0.72%) |
42.85 |
42.45 - 42.91 |
0.713 times |
Thu 03 July 2025 |
42.97 (0.7%) |
42.83 |
42.81 - 43.05 |
0.4885 times |
Wed 02 July 2025 |
42.67 (0.59%) |
42.40 |
42.37 - 42.67 |
0.9477 times |
Tue 01 July 2025 |
42.42 (0.14%) |
42.22 |
42.22 - 42.53 |
3.4685 times |
Mon 30 June 2025 |
42.36 (0.45%) |
42.31 |
42.18 - 42.44 |
0.6635 times |
Fri 27 June 2025 |
42.17 (0.5%) |
42.02 |
41.88 - 42.28 |
0.966 times |
Thu 26 June 2025 |
41.96 (0.89%) |
41.75 |
41.70 - 41.99 |
0.7738 times |
Weekly price and charts DimensionalUs Strong weekly Stock price targets for DimensionalUs DFAU are 42.51 and 43.2 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 42.813333333333 | | Weekly Target 4 | 43.18 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (-0.28%) |
42.85 |
42.45 - 43.14 |
0.8271 times |
Thu 03 July 2025 |
42.97 (1.9%) |
42.31 |
42.18 - 43.05 |
1.3289 times |
Fri 27 June 2025 |
42.17 (3.11%) |
40.88 |
40.68 - 42.28 |
0.9224 times |
Fri 20 June 2025 |
40.90 (0.02%) |
41.11 |
40.78 - 41.23 |
0.5765 times |
Fri 13 June 2025 |
40.89 (-0.56%) |
41.22 |
40.79 - 41.52 |
0.9761 times |
Fri 06 June 2025 |
41.12 (1.81%) |
40.31 |
40.04 - 41.21 |
1.1751 times |
Fri 30 May 2025 |
40.39 (1.66%) |
40.18 |
39.98 - 40.68 |
0.7676 times |
Fri 23 May 2025 |
39.73 (-2.72%) |
40.36 |
39.48 - 40.88 |
1.1641 times |
Fri 16 May 2025 |
40.84 (5.39%) |
40.01 |
39.72 - 40.84 |
1.0497 times |
Fri 09 May 2025 |
38.75 (-0.15%) |
38.48 |
38.13 - 39.16 |
1.2125 times |
Fri 02 May 2025 |
38.81 (2.89%) |
37.81 |
37.07 - 38.92 |
0.9325 times |
Monthly price and charts DimensionalUs Strong monthly Stock price targets for DimensionalUs DFAU are 42.54 and 43.46 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 42.736666666667 | | Monthly Target 4 | 43.25 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Dimensional Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.85 (1.16%) |
42.22 |
42.22 - 43.14 |
0.4882 times |
Mon 30 June 2025 |
42.36 (4.88%) |
40.31 |
40.04 - 42.44 |
0.9307 times |
Fri 30 May 2025 |
40.39 (6.43%) |
38.30 |
38.13 - 40.88 |
1.102 times |
Wed 30 April 2025 |
37.95 (-1.27%) |
38.29 |
33.06 - 39.05 |
2.2301 times |
Mon 31 March 2025 |
38.44 (-5.99%) |
41.03 |
37.59 - 41.10 |
1.268 times |
Fri 28 February 2025 |
40.89 (-1.9%) |
40.99 |
40.12 - 42.34 |
0.9504 times |
Fri 31 January 2025 |
41.68 (2.94%) |
40.72 |
39.80 - 42.29 |
0.9403 times |
Tue 31 December 2024 |
40.49 (-3.46%) |
42.11 |
40.19 - 42.33 |
0.8816 times |
Tue 26 November 2024 |
41.94 (6.5%) |
39.57 |
39.36 - 41.97 |
0.5484 times |
Thu 31 October 2024 |
39.38 (-0.78%) |
39.64 |
39.10 - 40.57 |
0.6603 times |
Mon 30 September 2024 |
39.69 (1.72%) |
38.75 |
37.16 - 39.72 |
0.5587 times |
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.52 | | 20 day DMA | 41.97 | | 35 day DMA | 41.38 | | 50 day DMA | 40.74 | | 100 day DMA | 39.51 | | 150 day DMA | 40.15 | | 200 day DMA | 40.17 | EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.83 | 42.82 | 42.7 | | 12 day EMA | 42.49 | 42.42 | 42.3 | | 20 day EMA | 42.08 | 42 | 41.89 | | 35 day EMA | 41.35 | 41.26 | 41.15 | | 50 day EMA | 40.63 | 40.54 | 40.44 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.85 | 42.77 | | 12 day SMA | 42.52 | 42.42 | 42.27 | | 20 day SMA | 41.97 | 41.9 | 41.81 | | 35 day SMA | 41.38 | 41.32 | 41.26 | | 50 day SMA | 40.74 | 40.64 | 40.53 | | 100 day SMA | 39.51 | 39.5 | 39.49 | | 150 day SMA | 40.15 | 40.14 | 40.13 | | 200 day SMA | 40.17 | 40.15 | 40.13 |
|
|
