GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 23.15 and 23.28 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.12 | | Daily Target 3 | 23.166666666667 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.3 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.21 (0.35%) |
23.08 |
23.08 - 23.21 |
1.1286 times |
| Mon 28 April 2025 |
23.13 (-0.09%) |
23.06 |
23.06 - 23.16 |
0.5565 times |
| Fri 25 April 2025 |
23.15 (0.13%) |
23.08 |
23.02 - 23.15 |
1.1225 times |
| Thu 24 April 2025 |
23.12 (1.4%) |
22.96 |
22.96 - 23.13 |
1.1145 times |
| Tue 22 April 2025 |
22.80 (0.18%) |
22.80 |
22.80 - 22.89 |
1.6051 times |
| Mon 21 April 2025 |
22.76 (-0.39%) |
22.79 |
22.63 - 22.81 |
3.3838 times |
| Thu 17 April 2025 |
22.85 (0.44%) |
22.76 |
22.75 - 22.97 |
1.089 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0.6722 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 23.14 and 23.29 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.21 (0.26%) |
23.06 |
23.06 - 23.21 |
0.3623 times |
| Fri 25 April 2025 |
23.15 (1.31%) |
22.79 |
22.63 - 23.15 |
1.5537 times |
| Thu 17 April 2025 |
22.85 (0.44%) |
22.68 |
22.68 - 22.97 |
0.2342 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0 times |
| Wed 16 April 2025 |
22.75 (0%) |
22.68 |
22.68 - 22.85 |
0.1445 times |
| Wed 16 April 2025 |
22.75 (1.52%) |
22.47 |
22.46 - 22.85 |
1.1009 times |
| Fri 11 April 2025 |
22.41 (-1.58%) |
22.34 |
22.25 - 22.89 |
3.0263 times |
| Fri 04 April 2025 |
22.77 (-3.52%) |
23.62 |
22.66 - 23.66 |
2.5848 times |
| Fri 28 March 2025 |
23.60 (-1.09%) |
23.86 |
23.58 - 23.89 |
0.9933 times |
| Fri 21 March 2025 |
23.86 (0.46%) |
23.76 |
23.76 - 23.90 |
2.4089 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.13 and 23.33 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 22.49 | | Monthly Target 3 | 22.97 | | Monthly Target 4 | 23.69 | | Monthly Target 5 | 24.17 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
23.21 (-1.9%) |
23.37 |
22.25 - 23.45 |
1.5129 times |
| Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.2674 times |
| Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
1.0479 times |
| Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.2498 times |
| Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.8653 times |
| Tue 26 November 2024 |
24.10 (-0.54%) |
24.21 |
23.85 - 24.48 |
0.6677 times |
| Thu 31 October 2024 |
24.23 (0.75%) |
24.05 |
23.70 - 24.26 |
0.743 times |
| Mon 30 September 2024 |
24.05 (1.05%) |
23.75 |
23.67 - 24.29 |
0.8765 times |
| Fri 30 August 2024 |
23.80 (0.51%) |
23.68 |
23.04 - 23.95 |
0.7687 times |
| Wed 31 July 2024 |
23.68 (0.13%) |
23.69 |
23.50 - 23.92 |
1.001 times |
| Fri 28 June 2024 |
23.65 (-0.55%) |
23.83 |
23.50 - 23.88 |
1.0205 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 22.9 | | 20 day DMA | 22.78 | | 35 day DMA | 23.17 | | 50 day DMA | 23.41 | | 100 day DMA | 23.64 | | 150 day DMA | 23.79 | | 200 day DMA | 23.78 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.03 | 22.98 | | 12 day EMA | 22.98 | 22.94 | 22.9 | | 20 day EMA | 23.01 | 22.99 | 22.97 | | 35 day EMA | 23.17 | 23.17 | 23.17 | | 50 day EMA | 23.42 | 23.43 | 23.44 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 22.99 | 22.94 | | 12 day SMA | 22.9 | 22.86 | 22.82 | | 20 day SMA | 22.78 | 22.78 | 22.8 | | 35 day SMA | 23.17 | 23.19 | 23.21 | | 50 day SMA | 23.41 | 23.42 | 23.44 | | 100 day SMA | 23.64 | 23.65 | 23.66 | | 150 day SMA | 23.79 | 23.8 | 23.8 | | 200 day SMA | 23.78 | 23.78 | 23.78 |
|
|
