GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 23.05 and 23.12 | Daily Target 1 | 23 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.1 | | Daily Target 5 | 23.14 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.07 (-0.13%) |
23.05 |
23.03 - 23.10 |
0.2703 times |
Thu 10 July 2025 |
23.10 (0.39%) |
22.96 |
22.96 - 23.12 |
0.4768 times |
Wed 09 July 2025 |
23.01 (0%) |
23.01 |
23.00 - 23.05 |
1.8362 times |
Tue 08 July 2025 |
23.01 (0.52%) |
22.89 |
22.89 - 23.02 |
0.6184 times |
Mon 07 July 2025 |
22.89 (-0.26%) |
22.91 |
22.89 - 22.95 |
0.4802 times |
Thu 03 July 2025 |
22.95 (0%) |
22.90 |
22.88 - 22.97 |
0.3308 times |
Wed 02 July 2025 |
22.95 (0.35%) |
22.86 |
22.79 - 22.95 |
0.4068 times |
Tue 01 July 2025 |
22.87 (0.31%) |
22.75 |
22.67 - 22.87 |
4.1734 times |
Mon 30 June 2025 |
22.80 (-0.39%) |
22.91 |
22.80 - 22.99 |
0.9069 times |
Fri 27 June 2025 |
22.89 (-0.56%) |
22.97 |
22.88 - 23.01 |
0.5001 times |
Thu 26 June 2025 |
23.02 (0.22%) |
22.98 |
22.95 - 23.02 |
0.4215 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.98 and 23.21 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.07 (0.52%) |
22.91 |
22.89 - 23.12 |
1.1766 times |
Thu 03 July 2025 |
22.95 (0.26%) |
22.91 |
22.67 - 22.99 |
1.8592 times |
Fri 27 June 2025 |
22.89 (0.04%) |
22.93 |
22.88 - 23.03 |
0.9759 times |
Fri 20 June 2025 |
22.88 (0.18%) |
22.90 |
22.84 - 22.96 |
0.5148 times |
Fri 13 June 2025 |
22.84 (-0.22%) |
22.85 |
22.84 - 22.98 |
1.0061 times |
Fri 06 June 2025 |
22.89 (-0.52%) |
22.82 |
22.72 - 23.01 |
1.0847 times |
Fri 30 May 2025 |
23.01 (0.48%) |
23.10 |
22.94 - 23.10 |
0.5244 times |
Fri 23 May 2025 |
22.90 (-0.82%) |
23.01 |
22.82 - 23.14 |
0.7839 times |
Fri 16 May 2025 |
23.09 (0.43%) |
23.15 |
22.95 - 23.19 |
1.2587 times |
Fri 09 May 2025 |
22.99 (-0.99%) |
23.15 |
22.84 - 23.19 |
0.8157 times |
Fri 02 May 2025 |
23.22 (0.3%) |
23.06 |
23.02 - 23.30 |
0.7325 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.87 and 23.32 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.07 (1.18%) |
22.75 |
22.67 - 23.12 |
0.7301 times |
Mon 30 June 2025 |
22.80 (-0.91%) |
22.82 |
22.72 - 23.03 |
1.0292 times |
Fri 30 May 2025 |
23.01 (-0.99%) |
23.05 |
22.82 - 23.23 |
0.9793 times |
Wed 30 April 2025 |
23.24 (-1.78%) |
23.37 |
22.25 - 23.45 |
1.5364 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.2422 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
1.0271 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.225 times |
Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.8481 times |
Tue 26 November 2024 |
24.10 (-0.54%) |
24.21 |
23.85 - 24.48 |
0.6544 times |
Thu 31 October 2024 |
24.23 (0.75%) |
24.05 |
23.70 - 24.26 |
0.7282 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.75 |
23.67 - 24.29 |
0.8591 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.96 | | 20 day DMA | 22.93 | | 35 day DMA | 22.94 | | 50 day DMA | 22.99 | | 100 day DMA | 23.2 | | 150 day DMA | 23.43 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.01 | 22.96 | | 12 day EMA | 22.98 | 22.96 | 22.94 | | 20 day EMA | 22.97 | 22.96 | 22.94 | | 35 day EMA | 22.97 | 22.96 | 22.95 | | 50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 22.99 | 22.96 | | 12 day SMA | 22.96 | 22.96 | 22.94 | | 20 day SMA | 22.93 | 22.93 | 22.92 | | 35 day SMA | 22.94 | 22.94 | 22.94 | | 50 day SMA | 22.99 | 22.99 | 22.99 | | 100 day SMA | 23.2 | 23.21 | 23.22 | | 150 day SMA | 23.43 | 23.43 | 23.44 | | 200 day SMA | 23.59 | 23.6 | 23.6 |
|
|
