GlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX PFFV are 22.99 and 23.09 | Daily Target 1 | 22.91 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.013333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.11 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.02 (0.17%) |
22.97 |
22.96 - 23.06 |
1.1805 times |
Thu 23 October 2025 |
22.98 (-0.26%) |
22.86 |
22.86 - 23.02 |
0.6347 times |
Wed 22 October 2025 |
23.04 (0.17%) |
22.94 |
22.94 - 23.04 |
1.0087 times |
Tue 21 October 2025 |
23.00 (0%) |
22.95 |
22.95 - 23.02 |
1.0572 times |
Mon 20 October 2025 |
23.00 (0.57%) |
22.96 |
22.96 - 23.01 |
0.7094 times |
Fri 17 October 2025 |
22.87 (-0.13%) |
22.88 |
22.86 - 22.94 |
1.3306 times |
Thu 16 October 2025 |
22.90 (-0.3%) |
23.00 |
22.86 - 23.00 |
0.6949 times |
Wed 15 October 2025 |
22.97 (0.35%) |
22.96 |
22.94 - 23.00 |
0.8639 times |
Tue 14 October 2025 |
22.89 (-0.26%) |
22.94 |
22.87 - 22.94 |
1.6163 times |
Mon 13 October 2025 |
22.95 (-0.69%) |
22.94 |
22.91 - 22.96 |
0.9039 times |
Tue 07 October 2025 |
23.11 (-0.26%) |
23.13 |
23.07 - 23.18 |
1.9628 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX PFFV are 22.94 and 23.14 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 22.98 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.18 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.02 (0.66%) |
22.96 |
22.86 - 23.06 |
0.9724 times |
Fri 17 October 2025 |
22.87 (-1.04%) |
22.94 |
22.86 - 23.00 |
1.1459 times |
Tue 07 October 2025 |
23.11 (-0.13%) |
23.25 |
23.07 - 23.25 |
0.6242 times |
Fri 03 October 2025 |
23.14 (-0.52%) |
23.27 |
23.00 - 23.29 |
2.863 times |
Fri 26 September 2025 |
23.26 (-0.34%) |
23.30 |
23.20 - 23.35 |
0.6526 times |
Fri 19 September 2025 |
23.34 (0.34%) |
23.25 |
23.24 - 23.38 |
1.061 times |
Fri 12 September 2025 |
23.26 (0.35%) |
23.24 |
23.14 - 23.30 |
0.9869 times |
Fri 05 September 2025 |
23.18 (0.43%) |
22.92 |
22.92 - 23.21 |
0.6013 times |
Fri 29 August 2025 |
23.08 (0%) |
23.16 |
23.07 - 23.18 |
0.1561 times |
Fri 29 August 2025 |
23.08 (-0.65%) |
23.20 |
23.07 - 23.26 |
0.9367 times |
Fri 22 August 2025 |
23.23 (0.56%) |
23.13 |
23.09 - 23.28 |
1.1341 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX PFFV are 22.75 and 23.14 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 23.043333333333 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.02 (-0.43%) |
23.03 |
22.86 - 23.25 |
0.9346 times |
Tue 30 September 2025 |
23.12 (0.17%) |
22.92 |
22.92 - 23.38 |
0.6586 times |
Fri 29 August 2025 |
23.08 (-0.47%) |
23.00 |
22.89 - 23.28 |
1.0053 times |
Thu 31 July 2025 |
23.19 (1.71%) |
22.75 |
22.67 - 23.19 |
1.0713 times |
Mon 30 June 2025 |
22.80 (-0.91%) |
22.82 |
22.72 - 23.03 |
0.9256 times |
Fri 30 May 2025 |
23.01 (-0.99%) |
23.05 |
22.82 - 23.23 |
0.8806 times |
Wed 30 April 2025 |
23.24 (-1.78%) |
23.37 |
22.25 - 23.45 |
1.3816 times |
Mon 31 March 2025 |
23.66 (-1.7%) |
24.06 |
23.53 - 24.10 |
1.1171 times |
Fri 28 February 2025 |
24.07 (0.5%) |
23.77 |
23.71 - 24.16 |
0.9236 times |
Fri 31 January 2025 |
23.95 (1.61%) |
23.65 |
23.45 - 24.12 |
1.1016 times |
Tue 31 December 2024 |
23.57 (-2.2%) |
24.16 |
23.42 - 24.20 |
0.7627 times |
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.99 | | 20 day DMA | 23.07 | | 35 day DMA | 23.14 | | 50 day DMA | 23.14 | | 100 day DMA | 23.06 | | 150 day DMA | 23.06 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.99 | 22.99 | | 12 day EMA | 23.02 | 23.02 | 23.03 | | 20 day EMA | 23.05 | 23.05 | 23.06 | | 35 day EMA | 23.09 | 23.09 | 23.1 | | 50 day EMA | 23.11 | 23.11 | 23.12 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.98 | 22.96 | | 12 day SMA | 22.99 | 23 | 23.01 | | 20 day SMA | 23.07 | 23.08 | 23.1 | | 35 day SMA | 23.14 | 23.14 | 23.15 | | 50 day SMA | 23.14 | 23.15 | 23.15 | | 100 day SMA | 23.06 | 23.06 | 23.06 | | 150 day SMA | 23.06 | 23.06 | 23.07 | | 200 day SMA | 23.26 | 23.27 | 23.27 |
|
|
