TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 124.07 and 125.34 | Daily Target 1 | 123.75 | | Daily Target 2 | 124.38 | | Daily Target 3 | 125.02 | | Daily Target 4 | 125.65 | | Daily Target 5 | 126.29 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.01 (0.07%) |
125.64 |
124.39 - 125.66 |
1.1768 times |
Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
1.0974 times |
Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
Wed 16 April 2025 |
124.92 (-2.07%) |
125.29 |
123.11 - 127.01 |
0 times |
Tue 15 April 2025 |
127.56 (0.69%) |
126.89 |
126.87 - 128.16 |
1.4392 times |
Mon 14 April 2025 |
126.68 (1%) |
128.69 |
125.48 - 128.69 |
1.074 times |
Fri 11 April 2025 |
125.43 (1.37%) |
123.04 |
121.73 - 125.47 |
1.0454 times |
Thu 10 April 2025 |
123.74 (-4.97%) |
126.21 |
120.17 - 126.67 |
1.8115 times |
Wed 09 April 2025 |
130.21 (12.95%) |
114.86 |
114.86 - 130.73 |
2.3557 times |
Tue 08 April 2025 |
115.28 (-2.08%) |
122.56 |
113.58 - 122.94 |
2.1624 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 122.11 and 126.01 | Weekly Target 1 | 121.14 | | Weekly Target 2 | 123.08 | | Weekly Target 3 | 125.04333333333 | | Weekly Target 4 | 126.98 | | Weekly Target 5 | 128.94 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.01 (0.07%) |
125.29 |
123.11 - 127.01 |
0.2624 times |
Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
Wed 16 April 2025 |
124.92 (-0.41%) |
128.69 |
123.11 - 128.69 |
0.2899 times |
Fri 11 April 2025 |
125.43 (7.27%) |
112.60 |
110.83 - 130.73 |
1.3192 times |
Fri 04 April 2025 |
116.93 (-12.17%) |
130.68 |
116.46 - 135.88 |
2.2336 times |
Fri 28 March 2025 |
133.13 (-3.13%) |
139.93 |
132.49 - 141.37 |
1.0202 times |
Fri 21 March 2025 |
137.43 (1.12%) |
136.09 |
135.33 - 139.97 |
1.0053 times |
Fri 14 March 2025 |
135.91 (-2.29%) |
136.48 |
130.61 - 136.70 |
2.2824 times |
Fri 07 March 2025 |
139.10 (-4.02%) |
146.31 |
134.62 - 146.31 |
1.587 times |
Fri 28 February 2025 |
144.92 (-3.94%) |
151.48 |
142.64 - 151.48 |
1.98 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 105.4 and 130.45 | Monthly Target 1 | 98.86 | | Monthly Target 2 | 111.93 | | Monthly Target 3 | 123.90666666667 | | Monthly Target 4 | 136.98 | | Monthly Target 5 | 148.96 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.01 (-5.47%) |
131.84 |
110.83 - 135.88 |
0.9719 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.5126 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.2141 times |
Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.1157 times |
Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.8321 times |
Tue 26 November 2024 |
154.87 (11.01%) |
139.93 |
139.80 - 156.43 |
0.6052 times |
Thu 31 October 2024 |
139.51 (0.62%) |
136.18 |
135.45 - 144.34 |
0.8217 times |
Mon 30 September 2024 |
138.65 (1.83%) |
134.95 |
126.54 - 139.76 |
0.7901 times |
Fri 30 August 2024 |
136.16 (0.67%) |
135.00 |
118.92 - 137.33 |
1.12 times |
Wed 31 July 2024 |
135.25 (-0.74%) |
136.61 |
131.62 - 142.56 |
1.0167 times |
Fri 28 June 2024 |
136.26 (4.32%) |
131.68 |
128.75 - 137.53 |
1.0093 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 124.94 | | 12 day DMA | 124.28 | | 20 day DMA | 127.36 | | 35 day DMA | 131.61 | | 50 day DMA | 138.28 | | 100 day DMA | 145.85 | | 150 day DMA | 144.17 | | 200 day DMA | 141.63 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.09 | 125.13 | 125.23 | | 12 day EMA | 125.84 | 125.99 | 126.18 | | 20 day EMA | 127.89 | 128.19 | 128.53 | | 35 day EMA | 133.01 | 133.48 | 133.98 | | 50 day EMA | 138.51 | 139.06 | 139.64 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.94 | 125.45 | 125.8 | | 12 day SMA | 124.28 | 123.6 | 123.63 | | 20 day SMA | 127.36 | 127.99 | 128.61 | | 35 day SMA | 131.61 | 132.18 | 132.72 | | 50 day SMA | 138.28 | 138.94 | 139.62 | | 100 day SMA | 145.85 | 146.06 | 146.28 | | 150 day SMA | 144.17 | 144.2 | 144.21 | | 200 day SMA | 141.63 | 141.69 | 141.74 |
|
|
