TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 169.99 and 173.32 | Daily Target 1 | 167.21 | | Daily Target 2 | 169.43 | | Daily Target 3 | 170.54 | | Daily Target 4 | 172.76 | | Daily Target 5 | 173.87 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.65 (1.7%) |
168.32 |
168.32 - 171.65 |
0.6774 times |
Wed 22 October 2025 |
168.78 (-1.26%) |
170.84 |
166.75 - 170.84 |
0.9815 times |
Tue 21 October 2025 |
170.94 (0.7%) |
169.52 |
169.52 - 171.18 |
1.0716 times |
Mon 20 October 2025 |
169.75 (1.45%) |
168.61 |
168.61 - 169.97 |
0.6605 times |
Fri 17 October 2025 |
167.33 (-0.07%) |
166.58 |
166.34 - 167.48 |
0.4391 times |
Thu 16 October 2025 |
167.45 (-0.76%) |
170.00 |
167.10 - 170.39 |
0.8772 times |
Wed 15 October 2025 |
168.73 (0.79%) |
169.77 |
168.34 - 170.21 |
2.7395 times |
Tue 14 October 2025 |
167.40 (-0.85%) |
165.94 |
165.94 - 169.00 |
1.0436 times |
Mon 13 October 2025 |
168.83 (2.73%) |
167.73 |
167.08 - 168.90 |
0.5591 times |
Fri 10 October 2025 |
164.35 (-4.35%) |
172.68 |
164.35 - 172.73 |
0.9505 times |
Thu 09 October 2025 |
171.83 (-0.45%) |
172.62 |
171.01 - 172.62 |
0.7734 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 169.2 and 174.1 | Weekly Target 1 | 165.12 | | Weekly Target 2 | 168.38 | | Weekly Target 3 | 170.01666666667 | | Weekly Target 4 | 173.28 | | Weekly Target 5 | 174.92 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.65 (2.58%) |
168.61 |
166.75 - 171.65 |
0.5275 times |
Fri 17 October 2025 |
167.33 (1.81%) |
167.73 |
165.94 - 170.39 |
0.8802 times |
Fri 10 October 2025 |
164.35 (-3.27%) |
171.00 |
164.35 - 173.67 |
0.6752 times |
Fri 03 October 2025 |
169.90 (1.22%) |
169.46 |
166.37 - 171.80 |
0.9334 times |
Fri 26 September 2025 |
167.85 (-2.08%) |
170.89 |
165.75 - 172.93 |
1.164 times |
Fri 19 September 2025 |
171.41 (3.23%) |
166.67 |
166.12 - 171.86 |
1.1031 times |
Fri 12 September 2025 |
166.04 (2.17%) |
163.79 |
163.58 - 167.04 |
2.2163 times |
Fri 05 September 2025 |
162.52 (1.35%) |
156.97 |
156.80 - 163.00 |
1.2959 times |
Fri 29 August 2025 |
160.36 (0%) |
161.67 |
160.11 - 161.67 |
0.0667 times |
Fri 29 August 2025 |
160.36 (0.54%) |
158.97 |
158.73 - 162.70 |
1.1379 times |
Fri 22 August 2025 |
159.50 (0.31%) |
158.86 |
153.25 - 160.20 |
0.8248 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 168 and 177.32 | Monthly Target 1 | 160.57 | | Monthly Target 2 | 166.11 | | Monthly Target 3 | 169.89 | | Monthly Target 4 | 175.43 | | Monthly Target 5 | 179.21 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
171.65 (2.18%) |
166.73 |
164.35 - 173.67 |
0.4478 times |
Tue 30 September 2025 |
167.99 (4.76%) |
156.97 |
156.80 - 172.93 |
0.9748 times |
Fri 29 August 2025 |
160.36 (0.07%) |
157.86 |
153.25 - 162.70 |
0.67 times |
Thu 31 July 2025 |
160.24 (1.83%) |
156.71 |
154.88 - 164.45 |
0.7968 times |
Mon 30 June 2025 |
157.36 (7.11%) |
146.51 |
145.51 - 157.36 |
0.6145 times |
Fri 30 May 2025 |
146.92 (7.7%) |
138.08 |
136.94 - 151.83 |
0.7319 times |
Wed 30 April 2025 |
136.42 (3.15%) |
131.84 |
110.83 - 137.07 |
1.3751 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.7278 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.3869 times |
Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.2744 times |
Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.9505 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 169.69 | | 12 day DMA | 169.14 | | 20 day DMA | 169.29 | | 35 day DMA | 168.59 | | 50 day DMA | 165.75 | | 100 day DMA | 161.15 | | 150 day DMA | 152.83 | | 200 day DMA | 152.08 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.97 | 169.13 | 169.31 | | 12 day EMA | 169.4 | 168.99 | 169.03 | | 20 day EMA | 168.94 | 168.66 | 168.65 | | 35 day EMA | 167.23 | 166.97 | 166.86 | | 50 day EMA | 165.6 | 165.35 | 165.21 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.69 | 168.85 | 168.84 | | 12 day SMA | 169.14 | 168.94 | 169.2 | | 20 day SMA | 169.29 | 169.07 | 169.09 | | 35 day SMA | 168.59 | 168.26 | 167.98 | | 50 day SMA | 165.75 | 165.51 | 165.36 | | 100 day SMA | 161.15 | 160.9 | 160.69 | | 150 day SMA | 152.83 | 152.61 | 152.4 | | 200 day SMA | 152.08 | 151.97 | 151.9 |
|
|
