TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 155.92 and 157.36 | Daily Target 1 | 154.8 | | Daily Target 2 | 155.6 | | Daily Target 3 | 156.24333333333 | | Daily Target 4 | 157.04 | | Daily Target 5 | 157.68 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
156.39 (0.33%) |
155.45 |
155.45 - 156.89 |
3.5459 times |
Fri 11 July 2025 |
155.88 (-1.29%) |
157.13 |
155.72 - 157.13 |
0.7972 times |
Thu 10 July 2025 |
157.92 (-1.48%) |
160.73 |
157.65 - 160.73 |
0.6952 times |
Wed 09 July 2025 |
160.30 (0.33%) |
160.35 |
159.36 - 160.70 |
0.5421 times |
Tue 08 July 2025 |
159.78 (0.68%) |
159.62 |
159.11 - 159.99 |
0.963 times |
Mon 07 July 2025 |
158.70 (-0.76%) |
159.32 |
158.05 - 159.72 |
0.7844 times |
Thu 03 July 2025 |
159.92 (1.08%) |
158.59 |
158.59 - 160.51 |
0.4337 times |
Wed 02 July 2025 |
158.21 (0.95%) |
156.57 |
156.10 - 158.25 |
0.8673 times |
Tue 01 July 2025 |
156.72 (-0.41%) |
156.71 |
155.05 - 157.24 |
0.9821 times |
Mon 30 June 2025 |
157.36 (1.13%) |
156.98 |
156.61 - 157.36 |
0.389 times |
Fri 27 June 2025 |
155.60 (-0.33%) |
156.13 |
155.14 - 156.90 |
0.5548 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 155.92 and 157.36 | Weekly Target 1 | 154.8 | | Weekly Target 2 | 155.6 | | Weekly Target 3 | 156.24333333333 | | Weekly Target 4 | 157.04 | | Weekly Target 5 | 157.68 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
156.39 (0.33%) |
155.45 |
155.45 - 156.89 |
0.9973 times |
Fri 11 July 2025 |
155.88 (-2.53%) |
159.32 |
155.72 - 160.73 |
1.0637 times |
Thu 03 July 2025 |
159.92 (2.78%) |
156.98 |
155.05 - 160.51 |
0.7516 times |
Fri 27 June 2025 |
155.60 (3.44%) |
150.17 |
149.44 - 156.90 |
0.7857 times |
Fri 20 June 2025 |
150.42 (0.41%) |
152.24 |
149.89 - 153.73 |
0.4789 times |
Fri 13 June 2025 |
149.80 (-1.82%) |
153.13 |
149.70 - 154.35 |
2.2583 times |
Fri 06 June 2025 |
152.57 (3.85%) |
146.51 |
145.51 - 153.09 |
1.0691 times |
Fri 30 May 2025 |
146.92 (0.53%) |
148.36 |
144.59 - 149.19 |
0.4987 times |
Fri 23 May 2025 |
146.15 (-3.29%) |
148.65 |
144.93 - 150.80 |
0.9076 times |
Fri 16 May 2025 |
151.12 (6.63%) |
147.66 |
145.99 - 151.83 |
1.1892 times |
Fri 09 May 2025 |
141.72 (1.33%) |
138.79 |
137.66 - 143.08 |
2.1668 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 152.88 and 158.56 | Monthly Target 1 | 151.71 | | Monthly Target 2 | 154.05 | | Monthly Target 3 | 157.39 | | Monthly Target 4 | 159.73 | | Monthly Target 5 | 163.07 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
156.39 (-0.62%) |
156.71 |
155.05 - 160.73 |
0.3517 times |
Mon 30 June 2025 |
157.36 (7.11%) |
146.51 |
145.51 - 157.36 |
0.6117 times |
Fri 30 May 2025 |
146.92 (7.7%) |
138.08 |
136.94 - 151.83 |
0.7287 times |
Wed 30 April 2025 |
136.42 (3.15%) |
131.84 |
110.83 - 137.07 |
1.369 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.7202 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.3808 times |
Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.2688 times |
Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.9463 times |
Tue 26 November 2024 |
154.87 (11.01%) |
139.93 |
139.80 - 156.43 |
0.6883 times |
Thu 31 October 2024 |
139.51 (0.62%) |
136.18 |
135.45 - 144.34 |
0.9345 times |
Mon 30 September 2024 |
138.65 (1.83%) |
134.95 |
126.54 - 139.76 |
0.8986 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 158.05 | | 12 day DMA | 157.74 | | 20 day DMA | 155.56 | | 35 day DMA | 152.98 | | 50 day DMA | 150.41 | | 100 day DMA | 142.75 | | 150 day DMA | 146.54 | | 200 day DMA | 145.71 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.34 | 157.81 | 158.77 | | 12 day EMA | 157.01 | 157.12 | 157.35 | | 20 day EMA | 155.67 | 155.59 | 155.56 | | 35 day EMA | 152.74 | 152.53 | 152.33 | | 50 day EMA | 149.76 | 149.49 | 149.23 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.05 | 158.52 | 159.32 | | 12 day SMA | 157.74 | 157.6 | 157.52 | | 20 day SMA | 155.56 | 155.38 | 155.25 | | 35 day SMA | 152.98 | 152.81 | 152.65 | | 50 day SMA | 150.41 | 150.02 | 149.61 | | 100 day SMA | 142.75 | 142.78 | 142.81 | | 150 day SMA | 146.54 | 146.53 | 146.53 | | 200 day SMA | 145.71 | 145.6 | 145.49 |
|
|
